Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.0196
+0.00%
$412,440 $1,745
Apr 22, 12 AM $0.0196
+0.00%
$412,440 $2,396
Apr 21, 11 PM $0.0196
+0.00%
$412,440 $2,406
Apr 21, 10 PM $0.0196
+0.00%
$412,440 $3,357
Apr 21, 9 PM $0.0196
+0.00%
$412,440 $3,504
Apr 21, 8 PM $0.0196
+0.00%
$412,440 $7,946
Apr 21, 7 PM $0.0196
+0.00%
$412,440 $11,745
Apr 21, 6 PM $0.0196
+0.00%
$412,440 $11,745
Apr 21, 5 PM $0.0196
+0.00%
$412,440 $11,745
Apr 21, 4 PM $0.0196
+0.00%
$412,440 $11,745
Apr 21, 3 PM $0.0196
-0.25%
$412,440 $11,745
Apr 21, 2 PM $0.0197
+0.00%
$413,490 $11,743
Apr 21, 1 PM $0.0197
+0.00%
$413,490 $11,743
Apr 21, 12 PM $0.0197
+0.00%
$413,490 $11,743
Apr 21, 11 AM $0.0197
-0.05%
$413,490 $11,743
Apr 21, 10 AM $0.0197
+0.00%
$413,700 $11,735
Apr 21, 9 AM $0.0197
+0.00%
$413,700 $11,733
Apr 21, 8 AM $0.0197
-0.61%
$413,700 $11,724
Apr 21, 7 AM $0.0198
+0.00%
$416,220 $11,634
Apr 21, 6 AM $0.0198
+0.00%
$416,220 $11,634
Apr 21, 5 AM $0.0198
+0.00%
$416,220 $11,637
Apr 21, 4 AM $0.0198
-1.98%
$416,220 $11,637
Apr 21, 3 AM $0.0202
-1.27%
$424,620 $11,150
Apr 21, 2 AM $0.0205
+0.15%
$430,080 $10,573
Apr 21, 1 AM $0.0204
-0.15%
$429,450 $10,003
Apr 21, 12 AM $0.0205
+0.00%
$430,080 $9,368
Apr 20, 11 PM $0.0205
-11.99%
$430,080 $9,357
Apr 20, 10 PM $0.0233
-1.61%
$488,670 $8,406
Apr 20, 9 PM $0.0237
-0.38%
$496,650 $8,260
Apr 20, 8 PM $0.0237
+19.36%
$498,540 $3,817
Apr 20, 7 PM $0.0199
+0.00%
$417,690 $19
Apr 20, 6 PM $0.0199
+0.00%
$417,690 $19
Apr 20, 5 PM $0.0199
+0.00%
$417,690 $19
Apr 20, 4 PM $0.0199
+0.00%
$417,690 $19
Apr 20, 3 PM $0.0199
+0.00%
$417,690 $19
Apr 20, 2 PM $0.0199
+0.00%
$417,690 $19
Apr 20, 1 PM $0.0199
+0.00%
$417,690 $26
Apr 20, 12 PM $0.0199
+0.00%
$417,690 $26
Apr 20, 11 AM $0.0199
+0.00%
$417,690 $26
Apr 20, 10 AM $0.0199
+0.00%
$417,690 $26
Apr 20, 9 AM $0.0199
+0.00%
$417,690 $26
Apr 20, 8 AM $0.0199
+0.00%
$417,690 $139
Apr 20, 7 AM $0.0199
+0.00%
$417,690 $139
Apr 20, 6 AM $0.0199
+0.20%
$417,690 $139
Apr 20, 5 AM $0.0198
+0.00%
$416,850 $136
Apr 20, 4 AM $0.0198
+0.00%
$416,850 $136
Apr 20, 3 AM $0.0198
+0.00%
$416,850 $136
Apr 20, 2 AM $0.0198
+0.00%
$416,850 $136
Apr 20, 1 AM $0.0198
-1.00%
$416,850 $222
Apr 20, 12 AM $0.02
+0.00%
$421,050 $251