Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.02
+0.00%
$419,580 $5,781
Apr 17, 5 PM $0.02
+0.00%
$419,580 $6,075
Apr 17, 4 PM $0.02
+0.00%
$419,580 $6,482
Apr 17, 3 PM $0.02
+0.00%
$419,580 $6,848
Apr 17, 2 PM $0.02
+0.00%
$419,580 $7,142
Apr 17, 1 PM $0.02
+0.00%
$419,580 $8,526
Apr 17, 12 PM $0.02
+0.00%
$419,580 $8,886
Apr 17, 11 AM $0.02
+0.00%
$419,580 $9,280
Apr 17, 10 AM $0.02
+0.00%
$419,580 $9,641
Apr 17, 9 AM $0.02
+0.00%
$419,580 $9,985
Apr 17, 8 AM $0.02
+0.00%
$419,580 $10,277
Apr 17, 7 AM $0.02
-0.30%
$419,580 $10,691
Apr 17, 6 AM $0.02
+1.73%
$420,840 $10,902
Apr 17, 5 AM $0.0197
+0.00%
$413,700 $9,687
Apr 17, 4 AM $0.0197
+0.00%
$413,700 $9,612
Apr 17, 3 AM $0.0197
+0.10%
$413,700 $9,687
Apr 17, 2 AM $0.0197
-0.10%
$413,280 $9,744
Apr 17, 1 AM $0.0197
+0.00%
$413,700 $9,731
Apr 17, 12 AM $0.0197
+0.00%
$413,700 $9,848
Apr 16, 11 PM $0.0197
+0.00%
$413,700 $9,883
Apr 16, 10 PM $0.0197
+0.00%
$413,700 $9,919
Apr 16, 9 PM $0.0197
+0.10%
$413,700 $10,062
Apr 16, 8 PM $0.0197
+0.00%
$413,280 $9,943
Apr 16, 7 PM $0.0197
-0.05%
$413,700 $9,976
Apr 16, 6 PM $0.0197
+0.15%
$413,910 $9,987
Apr 16, 5 PM $0.0197
+0.00%
$413,280 $10,083
Apr 16, 4 PM $0.0197
+0.00%
$413,280 $10,121
Apr 16, 3 PM $0.0197
-0.15%
$413,280 $10,137
Apr 16, 2 PM $0.0197
+3.46%
$413,910 $10,230
Apr 16, 1 PM $0.0191
+0.05%
$400,050 $9,246
Apr 16, 12 PM $0.019
+0.16%
$399,840 $9,270
Apr 16, 11 AM $0.019
+0.00%
$399,210 $9,260
Apr 16, 10 AM $0.019
+0.26%
$399,210 $9,372
Apr 16, 9 AM $0.019
+0.00%
$398,160 $9,436
Apr 16, 8 AM $0.019
-0.26%
$398,160 $9,562
Apr 16, 7 AM $0.019
+0.26%
$399,210 $9,668
Apr 16, 6 AM $0.019
-0.26%
$398,160 $9,633
Apr 16, 5 AM $0.019
+0.00%
$399,210 $9,659
Apr 16, 4 AM $0.019
-0.73%
$399,210 $9,735
Apr 16, 3 AM $0.0192
-0.26%
$402,150 $9,609
Apr 16, 2 AM $0.0192
-0.88%
$403,200 $9,553
Apr 16, 1 AM $0.0193
-0.26%
$405,720 $9,475
Apr 16, 12 AM $0.0194
+0.26%
$406,770 $9,422
Apr 15, 11 PM $0.0193
+0.00%
$405,720 $9,400
Apr 15, 10 PM $0.0193
-0.26%
$405,720 $9,428
Apr 15, 9 PM $0.0194
+0.00%
$406,770 $9,385
Apr 15, 8 PM $0.0194
+0.26%
$406,770 $9,452
Apr 15, 7 PM $0.0193
-0.51%
$405,720 $9,489
Apr 15, 6 PM $0.0194
+0.00%
$407,820 $9,517
Apr 15, 5 PM $0.0194
+0.00%
$407,820 $9,566