Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 PM $0.0194
-0.21%
$407,820 $9,572
Apr 15, 3 PM $0.0195
+0.21%
$408,660 $9,558
Apr 15, 2 PM $0.0194
-0.21%
$407,820 $9,560
Apr 15, 1 PM $0.0195
-0.26%
$408,660 $9,578
Apr 15, 12 PM $0.0195
-0.26%
$409,710 $9,597
Apr 15, 11 AM $0.0196
-0.36%
$410,760 $9,537
Apr 15, 10 AM $0.0196
-0.20%
$412,230 $9,448
Apr 15, 9 AM $0.0196
-0.20%
$412,230 $9,360
Apr 15, 8 AM $0.0197
+0.00%
$413,070 $9,325
Apr 15, 7 AM $0.0197
+0.00%
$413,070 $9,365
Apr 15, 6 AM $0.0197
+0.20%
$413,070 $9,346
Apr 15, 5 AM $0.0197
+0.20%
$413,070 $9,309
Apr 15, 4 AM $0.0196
+0.00%
$412,230 $9,355
Apr 15, 3 AM $0.0196
-0.20%
$412,230 $9,478
Apr 15, 2 AM $0.0197
+0.20%
$413,070 $9,485
Apr 15, 1 AM $0.0196
-0.20%
$412,230 $9,530
Apr 15, 12 AM $0.0197
-0.15%
$413,070 $9,455
Apr 14, 11 PM $0.0197
+0.00%
$413,700 $9,366
Apr 14, 10 PM $0.0197
+0.00%
$413,700 $9,426
Apr 14, 9 PM $0.0197
+0.15%
$413,700 $9,363
Apr 14, 8 PM $0.0197
-0.15%
$413,070 $9,209
Apr 14, 7 PM $0.0197
-0.05%
$413,700 $9,218
Apr 14, 6 PM $0.0197
+0.20%
$413,910 $9,232
Apr 14, 5 PM $0.0197
+0.00%
$413,070 $9,157
Apr 14, 4 PM $0.0197
+0.00%
$413,070 $9,060
Apr 14, 3 PM $0.0197
+0.20%
$413,070 $9,064
Apr 14, 2 PM $0.0196
-0.20%
$412,230 $8,977
Apr 14, 1 PM $0.0196
-0.20%
$412,230 $9,062
Apr 14, 12 PM $0.0197
+0.00%
$413,070 $8,977
Apr 14, 11 AM $0.0197
+0.00%
$413,070 $9,037
Apr 14, 10 AM $0.0197
+0.00%
$413,070 $9,021
Apr 14, 9 AM $0.0197
+0.00%
$413,070 $9,096
Apr 14, 8 AM $0.0197
+0.20%
$413,070 $9,031
Apr 14, 7 AM $0.0196
-0.20%
$412,230 $8,931
Apr 14, 6 AM $0.0197
+0.36%
$413,070 $8,936
Apr 14, 5 AM $0.0196
-0.15%
$411,600 $8,974
Apr 14, 4 AM $0.0196
-0.20%
$412,230 $8,876
Apr 14, 3 AM $0.0197
+0.00%
$413,070 $8,791
Apr 14, 2 AM $0.0197
+0.20%
$413,070 $8,822
Apr 14, 1 AM $0.0196
+0.00%
$412,230 $8,868
Apr 14, 12 AM $0.0196
+0.00%
$412,230 $8,998
Apr 13, 11 PM $0.0197
+0.20%
$413,070 $9,077
Apr 13, 10 PM $0.0196
-0.20%
$412,230 $11,082
Apr 13, 9 PM $0.0197
+0.00%
$413,070 $11,107
Apr 13, 8 PM $0.0197
+0.00%
$413,070 $11,349
Apr 13, 7 PM $0.0197
+0.00%
$413,070 $11,312
Apr 13, 6 PM $0.0197
+0.00%
$413,070 $11,368
Apr 13, 5 PM $0.0197
+0.00%
$413,070 $11,362
Apr 13, 4 PM $0.0197
+0.20%
$413,070 $11,447
Apr 13, 3 PM $0.0196
+0.00%
$412,230 $11,486