Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.0196
+0.00%
$412,230 $11,486
Apr 13, 2 PM $0.0196
+0.00%
$412,230 $11,467
Apr 13, 1 PM $0.0196
-0.20%
$412,230 $11,451
Apr 13, 12 PM $0.0197
+0.20%
$413,070 $11,478
Apr 13, 11 AM $0.0196
+0.00%
$412,230 $11,753
Apr 13, 10 AM $0.0196
-0.20%
$412,230 $11,741
Apr 13, 9 AM $0.0197
+0.00%
$413,070 $11,725
Apr 13, 8 AM $0.0197
+0.20%
$413,070 $11,831
Apr 13, 7 AM $0.0197
+0.98%
$413,070 $11,741
Apr 13, 6 AM $0.0195
+0.21%
$409,080 $11,762
Apr 13, 5 AM $0.0194
-0.21%
$408,240 $11,756
Apr 13, 4 AM $0.0195
+0.00%
$409,080 $11,800
Apr 13, 3 AM $0.0194
+0.00%
$408,240 $11,816
Apr 13, 2 AM $0.0194
+0.00%
$408,240 $11,801
Apr 13, 1 AM $0.0194
-1.37%
$408,240 $11,838
Apr 13, 12 AM $0.0197
+0.20%
$413,910 $11,758
Apr 12, 11 PM $0.0197
-2.04%
$413,070 $11,845
Apr 12, 10 PM $0.0201
+0.25%
$421,680 $9,739
Apr 12, 9 PM $0.02
+0.00%
$420,630 $9,763
Apr 12, 8 PM $0.02
+0.00%
$420,630 $9,625
Apr 12, 7 PM $0.02
+0.00%
$420,630 $9,507
Apr 12, 6 PM $0.02
-0.25%
$420,630 $9,434
Apr 12, 5 PM $0.0201
+0.25%
$421,680 $9,439
Apr 12, 4 PM $0.02
-0.25%
$420,630 $9,725
Apr 12, 3 PM $0.0201
+0.25%
$421,680 $9,327
Apr 12, 2 PM $0.02
+0.00%
$420,630 $9,229
Apr 12, 1 PM $0.02
+0.15%
$420,630 $9,221
Apr 12, 12 PM $0.02
-2.82%
$420,000 $9,241
Apr 12, 11 AM $0.0205
-0.24%
$431,130 $9,007
Apr 12, 10 AM $0.0206
+0.00%
$432,180 $8,977
Apr 12, 9 AM $0.0206
-0.15%
$432,180 $9,059
Apr 12, 8 AM $0.0206
+0.15%
$432,810 $8,969
Apr 12, 7 AM $0.0206
-0.15%
$432,180 $8,947
Apr 12, 6 AM $0.0206
+0.00%
$432,810 $8,965
Apr 12, 5 AM $0.0206
+0.39%
$432,810 $8,860
Apr 12, 4 AM $0.0205
-0.24%
$431,130 $8,857
Apr 12, 3 AM $0.0206
+0.00%
$432,180 $8,872
Apr 12, 2 AM $0.0206
+0.24%
$432,180 $8,848
Apr 12, 1 AM $0.0205
+0.00%
$431,130 $8,749
Apr 12, 12 AM $0.0205
-0.24%
$431,130 $8,757
Apr 11, 11 PM $0.0205
-0.24%
$431,130 $8,755
Apr 11, 10 PM $0.0206
+0.24%
$432,180 $8,771
Apr 11, 9 PM $0.0206
+0.00%
$432,180 $8,797
Apr 11, 8 PM $0.0206
+0.24%
$432,180 $8,782
Apr 11, 7 PM $0.0205
-0.24%
$431,130 $8,849
Apr 11, 6 PM $0.0206
+0.19%
$432,180 $8,869
Apr 11, 5 PM $0.0205
-3.70%
$431,340 $8,992
Apr 11, 4 PM $0.0213
+0.05%
$447,930 $8,686
Apr 11, 3 PM $0.0213
-0.05%
$447,720 $9,124
Apr 11, 2 PM $0.0213
-0.14%
$447,930 $9,259