GAME•OF•BITCOIN Historical Data

🎮 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0196
+0.00%
$ 412,230 $ 11,753
Apr 13, 10 AM $ 0.0196
-0.20%
$ 412,230 $ 11,741
Apr 13, 9 AM $ 0.0197
+0.00%
$ 413,070 $ 11,725
Apr 13, 8 AM $ 0.0197
+0.20%
$ 413,070 $ 11,831
Apr 13, 7 AM $ 0.0197
+0.98%
$ 413,070 $ 11,741
Apr 13, 6 AM $ 0.0195
+0.21%
$ 409,080 $ 11,762
Apr 13, 5 AM $ 0.0194
-0.21%
$ 408,240 $ 11,756
Apr 13, 4 AM $ 0.0195
+0.00%
$ 409,080 $ 11,800
Apr 13, 3 AM $ 0.0194
+0.00%
$ 408,240 $ 11,816
Apr 13, 2 AM $ 0.0194
+0.00%
$ 408,240 $ 11,801
Apr 13, 1 AM $ 0.0194
-1.37%
$ 408,240 $ 11,838
Apr 13, 12 AM $ 0.0197
+0.20%
$ 413,910 $ 11,758
Apr 12, 11 PM $ 0.0197
-2.04%
$ 413,070 $ 11,845
Apr 12, 10 PM $ 0.0201
+0.25%
$ 421,680 $ 9,739
Apr 12, 9 PM $ 0.02
+0.00%
$ 420,630 $ 9,763
Apr 12, 8 PM $ 0.02
+0.00%
$ 420,630 $ 9,625
Apr 12, 7 PM $ 0.02
+0.00%
$ 420,630 $ 9,507
Apr 12, 6 PM $ 0.02
-0.25%
$ 420,630 $ 9,434
Apr 12, 5 PM $ 0.0201
+0.25%
$ 421,680 $ 9,439
Apr 12, 4 PM $ 0.02
-0.25%
$ 420,630 $ 9,725
Apr 12, 3 PM $ 0.0201
+0.25%
$ 421,680 $ 9,327
Apr 12, 2 PM $ 0.02
+0.00%
$ 420,630 $ 9,229
Apr 12, 1 PM $ 0.02
+0.15%
$ 420,630 $ 9,221
Apr 12, 12 PM $ 0.02
-2.82%
$ 420,000 $ 9,241
Apr 12, 11 AM $ 0.0205
-0.24%
$ 431,130 $ 9,007
Apr 12, 10 AM $ 0.0206
+0.00%
$ 432,180 $ 8,977
Apr 12, 9 AM $ 0.0206
-0.15%
$ 432,180 $ 9,059
Apr 12, 8 AM $ 0.0206
+0.15%
$ 432,810 $ 8,969
Apr 12, 7 AM $ 0.0206
-0.15%
$ 432,180 $ 8,947
Apr 12, 6 AM $ 0.0206
+0.00%
$ 432,810 $ 8,965
Apr 12, 5 AM $ 0.0206
+0.39%
$ 432,810 $ 8,860
Apr 12, 4 AM $ 0.0205
-0.24%
$ 431,130 $ 8,857
Apr 12, 3 AM $ 0.0206
+0.00%
$ 432,180 $ 8,872
Apr 12, 2 AM $ 0.0206
+0.24%
$ 432,180 $ 8,848
Apr 12, 1 AM $ 0.0205
+0.00%
$ 431,130 $ 8,749
Apr 12, 12 AM $ 0.0205
-0.24%
$ 431,130 $ 8,757
Apr 11, 11 PM $ 0.0205
-0.24%
$ 431,130 $ 8,755
Apr 11, 10 PM $ 0.0206
+0.24%
$ 432,180 $ 8,771
Apr 11, 9 PM $ 0.0206
+0.00%
$ 432,180 $ 8,797
Apr 11, 8 PM $ 0.0206
+0.24%
$ 432,180 $ 8,782
Apr 11, 7 PM $ 0.0205
-0.24%
$ 431,130 $ 8,849
Apr 11, 6 PM $ 0.0206
+0.19%
$ 432,180 $ 8,869
Apr 11, 5 PM $ 0.0205
-3.70%
$ 431,340 $ 8,992
Apr 11, 4 PM $ 0.0213
+0.05%
$ 447,930 $ 8,686
Apr 11, 3 PM $ 0.0213
-0.05%
$ 447,720 $ 9,124
Apr 11, 2 PM $ 0.0213
-0.14%
$ 447,930 $ 9,259
Apr 11, 1 PM $ 0.0214
+0.00%
$ 448,560 $ 9,471
Apr 11, 12 PM $ 0.0214
+0.00%
$ 448,560 $ 9,541
Apr 11, 11 AM $ 0.0214
+0.09%
$ 448,560 $ 9,626
Apr 11, 10 AM $ 0.0213
+0.09%
$ 448,140 $ 9,646