Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 PM $0.0213
-0.14%
$447,930 $9,259
Apr 11, 1 PM $0.0214
+0.00%
$448,560 $9,471
Apr 11, 12 PM $0.0214
+0.00%
$448,560 $9,541
Apr 11, 11 AM $0.0214
+0.09%
$448,560 $9,626
Apr 11, 10 AM $0.0213
+0.09%
$448,140 $9,646
Apr 11, 9 AM $0.0213
-0.09%
$447,720 $9,647
Apr 11, 8 AM $0.0213
+0.09%
$448,140 $9,657
Apr 11, 7 AM $0.0213
+0.00%
$447,720 $9,735
Apr 11, 6 AM $0.0213
+0.00%
$447,720 $9,750
Apr 11, 5 AM $0.0213
+0.00%
$447,720 $9,897
Apr 11, 4 AM $0.0213
-0.09%
$447,720 $9,901
Apr 11, 3 AM $0.0213
+0.00%
$448,140 $9,866
Apr 11, 2 AM $0.0213
+0.00%
$448,140 $9,858
Apr 11, 1 AM $0.0213
+0.42%
$448,140 $9,914
Apr 11, 12 AM $0.0213
-0.28%
$446,250 $10,037
Apr 10, 11 PM $0.0213
-0.88%
$447,510 $9,943
Apr 10, 10 PM $0.0215
+0.28%
$451,500 $10,033
Apr 10, 9 PM $0.0214
+0.00%
$450,240 $9,979
Apr 10, 8 PM $0.0215
-0.05%
$451,500 $10,006
Apr 10, 7 PM $0.0215
+0.00%
$451,710 $10,045
Apr 10, 6 PM $0.0215
+0.23%
$451,710 $10,340
Apr 10, 5 PM $0.0215
-0.23%
$450,660 $10,370
Apr 10, 4 PM $0.0215
+0.00%
$451,710 $10,298
Apr 10, 3 PM $0.0215
+0.37%
$451,710 $10,295
Apr 10, 2 PM $0.0214
-3.99%
$450,030 $12,098
Apr 10, 1 PM $0.0223
-1.80%
$468,720 $11,707
Apr 10, 12 PM $0.0228
-2.44%
$479,220 $12,999
Apr 10, 11 AM $0.0234
-0.17%
$491,190 $13,438
Apr 10, 10 AM $0.0234
+0.00%
$492,030 $13,509
Apr 10, 9 AM $0.0234
+0.00%
$491,190 $13,489
Apr 10, 8 AM $0.0234
-0.17%
$491,190 $13,558
Apr 10, 7 AM $0.0234
-0.47%
$491,190 $13,567
Apr 10, 6 AM $0.0235
+0.00%
$493,500 $13,566
Apr 10, 5 AM $0.0235
+0.00%
$493,500 $13,582
Apr 10, 4 AM $0.0235
+0.21%
$493,500 $13,646
Apr 10, 3 AM $0.0234
-0.21%
$492,450 $14,404
Apr 10, 2 AM $0.0235
-0.97%
$493,500 $14,444
Apr 10, 1 AM $0.0237
+1.45%
$498,330 $14,420
Apr 10, 12 AM $0.0234
+0.00%
$491,190 $14,402
Apr 9, 11 PM $0.0234
-0.21%
$491,190 $14,568
Apr 9, 10 PM $0.0234
+0.00%
$492,240 $14,530
Apr 9, 9 PM $0.0234
-0.26%
$492,240 $14,503
Apr 9, 8 PM $0.0235
-0.17%
$493,500 $14,505
Apr 9, 7 PM $0.0235
+3.38%
$494,340 $14,388
Apr 9, 6 PM $0.0228
-1.21%
$478,170 $14,146
Apr 9, 5 PM $0.0231
+0.00%
$484,050 $14,195
Apr 9, 4 PM $0.0231
+0.96%
$484,050 $14,367
Apr 9, 3 PM $0.0228
+2.28%
$479,430 $14,352
Apr 9, 1 PM $0.0239
+0.00%
$-- $11,519
Apr 9, 12 PM $0.0239
+0.42%
$502,740 $11,541