Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 AM $0.0239
+0.00%
$501,690 $11,302
Apr 9, 10 AM $0.0239
-0.21%
$501,690 $11,419
Apr 9, 4 AM $0.0363
+0.22%
$761,670 $11,226
Apr 9, 3 AM $0.0363
+0.22%
$761,670 $11,148
Apr 9, 2 AM $0.0362
+1.00%
$759,990 $11,233
Apr 9, 1 AM $0.0358
+0.00%
$752,430 $11,280
Apr 9, 12 AM $0.0358
-1.51%
$752,430 $11,211
Apr 8, 11 PM $0.0364
-0.19%
$763,980 $11,094
Apr 8, 10 PM $0.0365
+0.19%
$765,450 $11,251
Apr 8, 9 PM $0.0364
+0.00%
$763,980 $11,235
Apr 8, 8 PM $0.0364
+0.00%
$763,980 $11,218
Apr 8, 7 PM $0.0364
-0.25%
$763,980 $11,303
Apr 8, 5 PM $0.039
-4.74%
$819,000 $11,884
Apr 8, 4 PM $0.0409
+0.32%
$859,740 $11,788
Apr 8, 3 PM $0.0408
-0.83%
$857,010 $12,076
Apr 8, 2 PM $0.0411
+0.05%
$864,150 $12,153
Apr 8, 1 PM $0.041
-0.58%
$861,840 $12,078
Apr 8, 12 PM $0.0413
+3.56%
$866,880 $12,059
Apr 8, 6 AM $0.0254
-1.13%
$532,770 $12,362
Apr 8, 5 AM $0.0256
+0.04%
$537,390 $12,429
Apr 8, 4 AM $0.0255
+1.11%
$535,710 $12,347
Apr 8, 3 AM $0.0252
-1.25%
$529,830 $12,568
Apr 8, 2 AM $0.0255
+0.27%
$536,550 $12,496
Apr 8, 1 AM $0.0255
-8.58%
$535,080 $12,650
Apr 8, 12 AM $0.0279
-6.45%
$585,270 $13,765
Apr 7, 11 PM $0.0298
+9.97%
$625,590 $13,991
Apr 7, 10 PM $0.0271
-0.22%
$568,890 $13,899
Apr 7, 9 PM $0.0271
+2.42%
$568,890 $14,053
Apr 7, 8 PM $0.0265
+0.00%
$555,450 $14,175
Apr 7, 7 PM $0.0265
-10.19%
$555,450 $14,126
Apr 7, 4 PM $0.027
+0.67%
$565,950 $13,506
Apr 7, 3 PM $0.0268
+2.65%
$562,170 $13,520
Apr 7, 2 PM $0.0261
-6.86%
$547,680 $13,698
Apr 7, 9 AM $0.0335
+0.00%
$702,450 $15,226
Apr 7, 8 AM $0.0335
+3.53%
$702,450 $14,914
Apr 7, 7 AM $0.0323
+0.34%
$678,510 $15,031
Apr 7, 6 AM $0.0322
-0.19%
$676,200 $14,769
Apr 7, 5 AM $0.0322
-0.19%
$676,200 $14,740
Apr 6, 11 PM $0.0192
-1.79%
$403,200 $13,783
Apr 6, 10 PM $0.0196
+2.09%
$410,550 $13,732
Apr 6, 9 PM $0.0192
-3.09%
$402,150 $13,694
Apr 6, 8 PM $0.0198
-0.35%
$414,960 $13,604
Apr 6, 7 PM $0.0198
+5.65%
$416,430 $13,629
Apr 6, 6 PM $0.0188
+1.51%
$394,170 $13,606
Apr 6, 5 PM $0.0185
+0.87%
$388,290 $13,626
Apr 6, 4 PM $0.0217
-15.20%
$455,700 $13,512
Apr 6, 3 PM $0.0256
+0.08%
$537,390 $13,385
Apr 6, 2 PM $0.0249
-1.15%
$521,850 $12,825
Apr 6, 1 PM $0.0251
+13.24%
$527,940 $11,940
Apr 6, 12 PM $0.0222
-0.27%
$466,200 $11,344