Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 AM $0.0135
-3.93%
$282,660 $14,724
Apr 3, 2 AM $0.0144
-3.62%
$302,190 $16,040
Apr 3, 1 AM $0.0149
+0.61%
$313,530 $16,311
Apr 3, 12 AM $0.0148
+0.00%
$311,010 $17,346
Apr 2, 10 PM $0.0132
+0.00%
$277,830 $19,070
Apr 2, 9 PM $0.0131
-1.73%
$274,050 $19,595
Apr 2, 8 PM $0.0133
+1.29%
$279,510 $20,484
Apr 2, 7 PM $0.0131
+2.66%
$275,940 $21,251
Apr 2, 6 PM $0.0128
-5.47%
$268,800 $22,187
Apr 2, 5 PM $0.0135
+1.80%
$284,340 $23,248
Apr 2, 4 PM $0.0131
+1.94%
$275,730 $23,419
Apr 2, 3 PM $0.0129
+8.78%
$270,480 $23,953
Apr 2, 9 AM $0.0183
+0.00%
$383,460 $23,156
Apr 2, 8 AM $0.0183
-2.30%
$383,460 $23,017
Apr 2, 7 AM $0.0187
-0.05%
$392,490 $22,946
Apr 2, 6 AM $0.0187
+0.00%
$392,700 $22,967
Apr 2, 5 AM $0.0187
-0.80%
$392,700 $23,071
Apr 2, 4 AM $0.0188
-1.11%
$394,380 $21,769
Apr 2, 3 AM $0.019
-1.86%
$398,790 $20,452
Apr 2, 2 AM $0.0193
-1.58%
$406,350 $19,061
Apr 2, 1 AM $0.0197
+0.67%
$412,860 $18,240
Apr 2, 12 AM $0.0193
+0.99%
$405,090 $17,197
Apr 1, 11 PM $0.0194
+2.65%
$406,980 $16,215
Apr 1, 10 PM $0.0189
-0.94%
$396,480 $15,128
Apr 1, 9 PM $0.0191
+1.98%
$400,260 $14,083
Apr 1, 8 PM $0.0187
+2.24%
$392,490 $13,137
Apr 1, 7 PM $0.0183
+2.64%
$383,880 $12,451
Apr 1, 6 PM $0.0178
+4.89%
$374,010 $11,984
Apr 1, 5 PM $0.017
-0.35%
$356,580 $11,642
Apr 1, 4 PM $0.0171
-5.43%
$358,680 $12,157
Apr 1, 3 PM $0.0181
-0.11%
$379,260 $12,352
Apr 1, 2 PM $0.0181
-1.09%
$379,680 $12,417
Apr 1, 1 PM $0.0183
-0.38%
$383,880 $12,119
Apr 1, 12 PM $0.0184
-9.83%
$385,350 $12,112
Apr 1, 11 AM $0.0204
+0.25%
$427,350 $11,593
Apr 1, 10 AM $0.0203
-0.39%
$425,880 $11,540
Apr 1, 9 AM $0.0204
+0.00%
$427,560 $11,871
Apr 1, 8 AM $0.0204
-0.10%
$427,560 $12,830
Apr 1, 7 AM $0.0204
-0.15%
$427,980 $13,781
Apr 1, 6 AM $0.0204
+0.00%
$428,610 $14,863
Apr 1, 5 AM $0.0204
+0.00%
$428,610 $15,726
Apr 1, 4 AM $0.0204
+0.00%
$428,610 $16,840
Apr 1, 3 AM $0.0204
+0.00%
$428,610 $17,787
Apr 1, 2 AM $0.0204
-0.39%
$428,610 $17,769
Apr 1, 1 AM $0.0205
+0.00%
$430,290 $17,549
Apr 1, 12 AM $0.0205
+0.00%
$430,290 $17,536
Mar 31, 11 PM $0.0205
+0.29%
$430,290 $17,517
Mar 31, 10 PM $0.0204
+0.00%
$429,030 $17,453
Mar 31, 9 PM $0.0204
+0.00%
$429,030 $17,555
Mar 31, 8 PM $0.0204
+0.00%
$429,030 $17,547