Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 3 PM $0.0216
+0.00%
$452,970 $8,991
Mar 24, 2 PM $0.0216
+0.00%
$452,970 $8,905
Mar 24, 1 PM $0.0216
+0.00%
$452,970 $8,993
Mar 24, 12 PM $0.0216
-0.28%
$452,970 $8,982
Mar 24, 11 AM $0.0216
+0.00%
$452,970 $8,913
Mar 24, 10 AM $0.0216
+0.00%
$454,230 $8,968
Mar 24, 9 AM $0.0216
+0.28%
$454,230 $9,050
Mar 24, 8 AM $0.0216
-0.28%
$452,970 $9,033
Mar 24, 7 AM $0.0216
+0.00%
$454,230 $8,974
Mar 24, 6 AM $0.0216
+0.42%
$454,230 $8,927
Mar 24, 5 AM $0.0215
+0.80%
$452,340 $8,933
Mar 24, 4 AM $0.0214
+0.00%
$448,770 $8,946
Mar 24, 3 AM $0.0214
+0.00%
$448,770 $8,954
Mar 24, 2 AM $0.0214
+0.00%
$448,770 $8,997
Mar 24, 1 AM $0.0214
-0.28%
$448,770 $9,035
Mar 24, 12 AM $0.0214
+0.00%
$450,030 $8,993
Mar 23, 11 PM $0.0214
-0.28%
$448,770 $9,105
Mar 23, 10 PM $0.0214
+0.28%
$450,030 $9,103
Mar 23, 9 PM $0.0214
+0.00%
$448,770 $9,151
Mar 23, 8 PM $0.0214
+0.00%
$448,770 $9,165
Mar 23, 7 PM $0.0214
-0.28%
$448,770 $9,102
Mar 23, 6 PM $0.0214
+0.00%
$448,770 $9,126
Mar 23, 5 PM $0.0214
-0.28%
$448,770 $9,271
Mar 23, 4 PM $0.0214
+0.00%
$450,030 $9,210
Mar 23, 3 PM $0.0214
+0.00%
$448,770 $9,199
Mar 23, 2 PM $0.0214
-1.11%
$448,770 $9,333
Mar 23, 1 PM $0.0216
+0.23%
$453,810 $9,270
Mar 23, 12 PM $0.0216
-0.23%
$452,760 $9,232
Mar 23, 11 AM $0.0216
+0.00%
$452,760 $9,275
Mar 23, 10 AM $0.0216
-0.23%
$452,760 $9,180
Mar 23, 9 AM $0.0216
+0.23%
$453,810 $9,069
Mar 23, 8 AM $0.0216
-0.23%
$452,760 $9,052
Mar 23, 7 AM $0.0216
+0.00%
$453,810 $9,113
Mar 23, 6 AM $0.0216
+0.23%
$453,810 $9,168
Mar 23, 5 AM $0.0216
-0.23%
$452,760 $9,080
Mar 23, 4 AM $0.0216
+0.00%
$452,760 $9,034
Mar 23, 3 AM $0.0216
+0.00%
$453,810 $9,078
Mar 23, 2 AM $0.0216
+0.05%
$453,810 $8,944
Mar 23, 1 AM $0.0216
-0.23%
$453,600 $8,984
Mar 23, 12 AM $0.0216
+0.46%
$454,650 $9,081
Mar 22, 11 PM $0.0215
-0.46%
$452,550 $8,998
Mar 22, 10 PM $0.0216
+0.23%
$454,650 $8,983
Mar 22, 9 PM $0.0216
-0.18%
$453,600 $8,966
Mar 22, 8 PM $0.0216
+0.28%
$454,440 $8,975
Mar 22, 7 PM $0.0216
+0.00%
$453,180 $9,074
Mar 22, 6 PM $0.0216
+0.00%
$453,180 $9,028
Mar 22, 5 PM $0.0216
-0.28%
$453,180 $9,052
Mar 22, 4 PM $0.0216
+0.00%
$454,440 $9,048
Mar 22, 3 PM $0.0216
+0.00%
$454,440 $9,061
Mar 22, 2 PM $0.0216
+0.00%
$454,440 $9,049