GAME•OF•BITCOIN Historical Data

🎮 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0213
+0.09%
$ 448,140 $ 9,646
Apr 11, 9 AM $ 0.0213
-0.09%
$ 447,720 $ 9,647
Apr 11, 8 AM $ 0.0213
+0.09%
$ 448,140 $ 9,657
Apr 11, 7 AM $ 0.0213
+0.00%
$ 447,720 $ 9,735
Apr 11, 6 AM $ 0.0213
+0.00%
$ 447,720 $ 9,750
Apr 11, 5 AM $ 0.0213
+0.00%
$ 447,720 $ 9,897
Apr 11, 4 AM $ 0.0213
-0.09%
$ 447,720 $ 9,901
Apr 11, 3 AM $ 0.0213
+0.00%
$ 448,140 $ 9,866
Apr 11, 2 AM $ 0.0213
+0.00%
$ 448,140 $ 9,858
Apr 11, 1 AM $ 0.0213
+0.42%
$ 448,140 $ 9,914
Apr 11, 12 AM $ 0.0213
-0.28%
$ 446,250 $ 10,037
Apr 10, 11 PM $ 0.0213
-0.88%
$ 447,510 $ 9,943
Apr 10, 10 PM $ 0.0215
+0.28%
$ 451,500 $ 10,033
Apr 10, 9 PM $ 0.0214
+0.00%
$ 450,240 $ 9,979
Apr 10, 8 PM $ 0.0215
-0.05%
$ 451,500 $ 10,006
Apr 10, 7 PM $ 0.0215
+0.00%
$ 451,710 $ 10,045
Apr 10, 6 PM $ 0.0215
+0.23%
$ 451,710 $ 10,340
Apr 10, 5 PM $ 0.0215
-0.23%
$ 450,660 $ 10,370
Apr 10, 4 PM $ 0.0215
+0.00%
$ 451,710 $ 10,298
Apr 10, 3 PM $ 0.0215
+0.37%
$ 451,710 $ 10,295
Apr 10, 2 PM $ 0.0214
-3.99%
$ 450,030 $ 12,098
Apr 10, 1 PM $ 0.0223
-1.80%
$ 468,720 $ 11,707
Apr 10, 12 PM $ 0.0228
-2.44%
$ 479,220 $ 12,999
Apr 10, 11 AM $ 0.0234
-0.17%
$ 491,190 $ 13,438
Apr 10, 10 AM $ 0.0234
+0.00%
$ 492,030 $ 13,509
Apr 10, 9 AM $ 0.0234
+0.00%
$ 491,190 $ 13,489
Apr 10, 8 AM $ 0.0234
-0.17%
$ 491,190 $ 13,558
Apr 10, 7 AM $ 0.0234
-0.47%
$ 491,190 $ 13,567
Apr 10, 6 AM $ 0.0235
+0.00%
$ 493,500 $ 13,566
Apr 10, 5 AM $ 0.0235
+0.00%
$ 493,500 $ 13,582
Apr 10, 4 AM $ 0.0235
+0.21%
$ 493,500 $ 13,646
Apr 10, 3 AM $ 0.0234
-0.21%
$ 492,450 $ 14,404
Apr 10, 2 AM $ 0.0235
-0.97%
$ 493,500 $ 14,444
Apr 10, 1 AM $ 0.0237
+1.45%
$ 498,330 $ 14,420
Apr 10, 12 AM $ 0.0234
+0.00%
$ 491,190 $ 14,402
Apr 9, 11 PM $ 0.0234
-0.21%
$ 491,190 $ 14,568
Apr 9, 10 PM $ 0.0234
+0.00%
$ 492,240 $ 14,530
Apr 9, 9 PM $ 0.0234
-0.26%
$ 492,240 $ 14,503
Apr 9, 8 PM $ 0.0235
-0.17%
$ 493,500 $ 14,505
Apr 9, 7 PM $ 0.0235
+3.38%
$ 494,340 $ 14,388
Apr 9, 6 PM $ 0.0228
-1.21%
$ 478,170 $ 14,146
Apr 9, 5 PM $ 0.0231
+0.00%
$ 484,050 $ 14,195
Apr 9, 4 PM $ 0.0231
+0.96%
$ 484,050 $ 14,367
Apr 9, 3 PM $ 0.0228
+2.28%
$ 479,430 $ 14,352
Apr 9, 1 PM $ 0.0239
+0.00%
$ -- $ 11,519
Apr 9, 12 PM $ 0.0239
+0.42%
$ 502,740 $ 11,541
Apr 9, 11 AM $ 0.0239
+0.00%
$ 501,690 $ 11,302
Apr 9, 10 AM $ 0.0239
-0.21%
$ 501,690 $ 11,419
Apr 9, 4 AM $ 0.0363
+0.22%
$ 761,670 $ 11,226
Apr 9, 3 AM $ 0.0363
+0.22%
$ 761,670 $ 11,148