Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 10 AM $0.0215
+0.28%
$452,550 $8,635
Mar 18, 9 AM $0.0215
-0.28%
$451,290 $8,714
Mar 18, 8 AM $0.0215
+0.19%
$451,290 $8,812
Mar 18, 7 AM $0.0215
+0.00%
$450,450 $8,793
Mar 18, 6 AM $0.0214
-0.28%
$449,190 $8,774
Mar 18, 5 AM $0.0215
+0.28%
$450,450 $8,718
Mar 18, 4 AM $0.0214
-0.28%
$449,190 $8,697
Mar 18, 3 AM $0.0215
+0.00%
$450,450 $8,838
Mar 18, 2 AM $0.0215
+0.28%
$450,450 $8,877
Mar 18, 1 AM $0.0214
-0.28%
$449,190 $9,011
Mar 18, 12 AM $0.0215
+0.00%
$450,450 $8,986
Mar 17, 11 PM $0.0215
+0.00%
$450,450 $9,079
Mar 17, 10 PM $0.0215
+0.28%
$450,450 $9,162
Mar 17, 9 PM $0.0215
+0.28%
$450,450 $9,274
Mar 17, 8 PM $0.0214
+0.00%
$449,190 $9,292
Mar 17, 7 PM $0.0214
+0.00%
$449,190 $9,270
Mar 17, 6 PM $0.0215
+0.28%
$450,450 $9,271
Mar 17, 5 PM $0.0214
-0.28%
$449,190 $9,254
Mar 17, 4 PM $0.0215
+0.00%
$450,450 $9,288
Mar 17, 3 PM $0.0214
-0.28%
$449,190 $9,322
Mar 17, 2 PM $0.0215
+0.28%
$450,450 $9,418
Mar 17, 1 PM $0.0214
+0.00%
$449,190 $9,338
Mar 17, 12 PM $0.0214
+0.00%
$449,190 $9,293
Mar 17, 11 AM $0.0214
+0.00%
$449,190 $9,217
Mar 17, 10 AM $0.0214
-0.28%
$449,190 $9,252
Mar 17, 9 AM $0.0215
+0.28%
$450,450 $9,258
Mar 17, 8 AM $0.0214
-0.28%
$449,190 $9,124
Mar 17, 7 AM $0.0215
+0.00%
$450,450 $9,062
Mar 17, 6 AM $0.0214
+0.00%
$449,190 $9,034
Mar 17, 5 AM $0.0215
+0.00%
$450,450 $9,079
Mar 17, 4 AM $0.0215
+0.00%
$450,450 $9,135
Mar 17, 3 AM $0.0215
+0.00%
$450,450 $9,078
Mar 17, 2 AM $0.0215
+0.28%
$450,450 $9,021
Mar 17, 1 AM $0.0214
-0.28%
$449,190 $8,947
Mar 17, 12 AM $0.0215
+0.28%
$450,450 $8,889
Mar 16, 11 PM $0.0214
+0.00%
$449,190 $8,898
Mar 16, 10 PM $0.0214
-0.28%
$449,190 $8,949
Mar 16, 9 PM $0.0215
+0.00%
$450,450 $8,946
Mar 16, 8 PM $0.0215
-0.05%
$450,450 $9,048
Mar 16, 7 PM $0.0215
+0.00%
$450,660 $9,096
Mar 16, 6 PM $0.0215
+0.00%
$450,660 $9,019
Mar 16, 5 PM $0.0215
-0.19%
$450,660 $8,910
Mar 16, 4 PM $0.0215
-1.29%
$450,660 $8,815
Mar 16, 3 PM $0.0217
+0.28%
$456,540 $8,729
Mar 16, 2 PM $0.0217
-0.28%
$455,280 $8,784
Mar 16, 1 PM $0.0217
-0.28%
$456,540 $8,754
Mar 16, 12 PM $0.0218
+0.05%
$457,800 $9,094
Mar 16, 11 AM $0.0218
+0.00%
$457,590 $9,205
Mar 16, 10 AM $0.0218
-0.23%
$458,430 $9,296
Mar 16, 9 AM $0.0218
+0.23%
$458,640 $9,329