Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 9 AM $0.0218
+0.23%
$458,640 $9,329
Mar 16, 8 AM $0.0218
-0.27%
$457,590 $9,447
Mar 16, 7 AM $0.0218
-0.14%
$457,590 $9,564
Mar 16, 6 AM $0.0218
-1.09%
$458,220 $9,608
Mar 16, 5 AM $0.022
-0.27%
$462,000 $9,531
Mar 16, 4 AM $0.0221
+0.27%
$463,260 $9,478
Mar 16, 3 AM $0.022
+0.00%
$462,000 $9,418
Mar 16, 2 AM $0.022
-0.27%
$462,000 $9,436
Mar 16, 1 AM $0.0221
-0.50%
$463,260 $9,430
Mar 16, 12 AM $0.0222
+0.05%
$465,570 $9,448
Mar 15, 11 PM $0.0222
-2.46%
$465,360 $9,474
Mar 15, 10 PM $0.0227
+0.26%
$477,120 $9,400
Mar 15, 9 PM $0.0227
+0.00%
$475,860 $9,328
Mar 15, 8 PM $0.0227
+0.00%
$475,860 $9,258
Mar 15, 7 PM $0.0227
+0.00%
$475,860 $9,225
Mar 15, 6 PM $0.0227
-0.26%
$475,860 $9,321
Mar 15, 5 PM $0.0227
+0.22%
$477,120 $9,366
Mar 15, 4 PM $0.0228
+0.00%
$477,960 $9,375
Mar 15, 3 PM $0.0228
-1.04%
$477,960 $9,451
Mar 15, 2 PM $0.023
+0.00%
$483,000 $9,352
Mar 15, 1 PM $0.0231
-6.21%
$484,890 $9,362
Mar 15, 12 PM $0.0246
+0.00%
$517,020 $9,113
Mar 15, 11 AM $0.0246
+0.20%
$517,020 $9,227
Mar 15, 10 AM $0.0246
-0.20%
$515,970 $9,104
Mar 15, 9 AM $0.0246
+0.20%
$517,020 $9,066
Mar 15, 8 AM $0.0246
-0.20%
$515,970 $9,098
Mar 15, 7 AM $0.0246
-0.28%
$517,020 $8,993
Mar 15, 6 AM $0.0247
+0.00%
$518,490 $8,916
Mar 15, 5 AM $0.0248
+0.24%
$519,750 $8,936
Mar 15, 4 AM $0.0248
+0.24%
$519,750 $8,917
Mar 15, 3 AM $0.0247
+0.00%
$518,490 $8,977
Mar 15, 2 AM $0.0248
+0.00%
$519,750 $9,009
Mar 15, 1 AM $0.0248
+0.24%
$519,750 $9,097
Mar 15, 12 AM $0.0247
+0.00%
$518,490 $9,066
Mar 14, 11 PM $0.0247
+0.00%
$518,490 $9,047
Mar 14, 10 PM $0.0247
+0.00%
$518,490 $9,098
Mar 14, 9 PM $0.0247
+0.00%
$518,490 $9,155
Mar 14, 8 PM $0.0247
+0.00%
$518,490 $9,092
Mar 14, 7 PM $0.0247
+0.00%
$518,490 $9,177
Mar 14, 6 PM $0.0247
+0.00%
$518,490 $9,136
Mar 14, 5 PM $0.0247
-0.24%
$518,490 $9,212
Mar 14, 4 PM $0.0248
+0.24%
$519,750 $9,260
Mar 14, 3 PM $0.0247
-0.24%
$518,490 $9,150
Mar 14, 2 PM $0.0248
+0.00%
$519,750 $9,114
Mar 14, 1 PM $0.0247
-0.24%
$518,490 $9,054
Mar 14, 12 PM $0.0247
+0.00%
$518,490 $8,959
Mar 14, 11 AM $0.0247
+0.00%
$518,490 $9,093
Mar 14, 10 AM $0.0248
+0.24%
$519,750 $9,220
Mar 14, 9 AM $0.0247
-0.24%
$518,490 $9,217
Mar 14, 8 AM $0.0248
+0.24%
$519,750 $9,258