Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 8 AM $0.0248
+0.24%
$519,750 $9,258
Mar 14, 7 AM $0.0247
+0.00%
$518,490 $9,358
Mar 14, 6 AM $0.0247
-0.24%
$518,490 $9,386
Mar 14, 5 AM $0.0248
+0.24%
$519,750 $9,402
Mar 14, 4 AM $0.0247
-0.24%
$518,490 $9,506
Mar 14, 3 AM $0.0248
+0.00%
$519,750 $9,520
Mar 14, 2 AM $0.0248
+0.20%
$519,750 $9,529
Mar 14, 1 AM $0.0248
+0.20%
$519,750 $9,312
Mar 14, 12 AM $0.0247
-0.80%
$518,700 $9,332
Mar 13, 11 PM $0.0249
-0.24%
$522,900 $9,218
Mar 13, 10 PM $0.0249
-0.24%
$522,900 $9,270
Mar 13, 9 PM $0.025
+0.00%
$524,160 $9,293
Mar 13, 8 PM $0.025
+0.00%
$524,160 $9,319
Mar 13, 7 PM $0.025
+0.00%
$524,160 $9,326
Mar 13, 6 PM $0.025
-0.04%
$524,160 $9,290
Mar 13, 5 PM $0.025
+0.00%
$524,370 $9,286
Mar 13, 4 PM $0.025
+0.20%
$524,370 $9,252
Mar 13, 3 PM $0.0249
-0.20%
$523,320 $9,262
Mar 13, 2 PM $0.025
+0.00%
$524,370 $9,361
Mar 13, 1 PM $0.025
+0.00%
$524,370 $9,499
Mar 13, 12 PM $0.025
+4.13%
$524,370 $9,561
Mar 13, 11 AM $0.0235
+0.00%
$493,920 $9,259
Mar 13, 10 AM $0.0235
+0.00%
$493,920 $9,175
Mar 13, 9 AM $0.0235
+0.86%
$493,920 $9,226
Mar 13, 8 AM $0.0233
+0.00%
$489,720 $9,243
Mar 13, 7 AM $0.0233
-0.21%
$489,720 $9,155
Mar 13, 6 AM $0.0234
+0.21%
$490,770 $9,103
Mar 13, 5 AM $0.0233
-0.21%
$489,720 $9,115
Mar 13, 4 AM $0.0234
+0.00%
$490,770 $9,172
Mar 13, 3 AM $0.0234
+0.00%
$490,770 $9,127
Mar 13, 2 AM $0.0233
-0.21%
$489,720 $9,159
Mar 13, 1 AM $0.0234
+0.00%
$490,770 $9,269
Mar 13, 12 AM $0.0234
+0.00%
$490,770 $9,279
Mar 12, 11 PM $0.0234
+4.75%
$490,770 $9,396
Mar 12, 10 PM $0.0224
+0.27%
$469,770 $9,284
Mar 12, 9 PM $0.0223
+0.00%
$468,510 $9,303
Mar 12, 8 PM $0.0223
+0.00%
$468,510 $9,301
Mar 12, 7 PM $0.0223
-0.27%
$468,510 $9,178
Mar 12, 6 PM $0.0224
+0.00%
$469,770 $9,204
Mar 12, 5 PM $0.0224
+0.00%
$469,770 $9,155
Mar 12, 4 PM $0.0224
+0.00%
$469,770 $9,165
Mar 12, 3 PM $0.0224
-0.18%
$469,770 $9,235
Mar 12, 2 PM $0.0224
-0.66%
$470,610 $9,325
Mar 12, 1 PM $0.0226
-1.10%
$473,760 $9,239
Mar 12, 12 PM $0.0228
-2.06%
$479,010 $9,265
Mar 12, 11 AM $0.0233
-0.34%
$489,090 $9,361
Mar 12, 10 AM $0.0234
-2.22%
$490,770 $9,352
Mar 12, 9 AM $0.0239
-0.67%
$501,900 $9,353
Mar 12, 8 AM $0.0241
-0.08%
$505,260 $9,246
Mar 12, 7 AM $0.024
-0.21%
$504,630 $9,186