Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 6 AM $0.0241
+0.21%
$505,680 $9,163
Mar 12, 5 AM $0.024
-0.21%
$504,630 $9,125
Mar 12, 4 AM $0.0241
+0.00%
$505,680 $9,131
Mar 12, 3 AM $0.0241
+0.00%
$505,680 $9,181
Mar 12, 2 AM $0.0241
+0.08%
$505,680 $9,059
Mar 12, 1 AM $0.0241
-0.17%
$505,260 $9,071
Mar 12, 12 AM $0.0241
+0.37%
$506,100 $9,031
Mar 11, 11 PM $0.024
-0.37%
$504,210 $9,053
Mar 11, 10 PM $0.0241
+0.71%
$506,100 $9,050
Mar 11, 9 PM $0.0239
+0.00%
$501,270 $9,015
Mar 11, 8 PM $0.0239
-0.25%
$501,270 $9,034
Mar 11, 7 PM $0.0239
+0.00%
$502,530 $9,127
Mar 11, 6 PM $0.0239
+0.25%
$502,530 $9,147
Mar 11, 5 PM $0.0239
+0.00%
$501,270 $9,194
Mar 11, 4 PM $0.0239
-0.25%
$501,270 $9,172
Mar 11, 3 PM $0.0239
+0.72%
$502,530 $9,046
Mar 11, 2 PM $0.0238
-0.21%
$498,960 $8,934
Mar 11, 1 PM $0.0238
+0.21%
$500,010 $8,926
Mar 11, 12 PM $0.0238
+0.00%
$498,960 $8,859
Mar 11, 11 AM $0.0238
+0.21%
$500,010 $8,846
Mar 11, 10 AM $0.0238
-0.21%
$498,960 $8,896
Mar 11, 9 AM $0.0238
+0.00%
$500,010 $8,855
Mar 11, 8 AM $0.0238
+0.21%
$500,010 $8,930
Mar 11, 7 AM $0.0238
-0.21%
$498,960 $9,042
Mar 11, 6 AM $0.0238
+0.00%
$500,010 $9,142
Mar 11, 5 AM $0.0238
+0.21%
$500,010 $9,139
Mar 11, 4 AM $0.0238
-0.21%
$498,960 $9,111
Mar 11, 3 AM $0.0238
+0.00%
$500,010 $8,968
Mar 11, 2 AM $0.0238
+0.21%
$500,010 $8,985
Mar 11, 1 AM $0.0238
-0.21%
$498,960 $8,962
Mar 11, 12 AM $0.0238
+0.00%
$500,010 $8,971
Mar 10, 11 PM $0.0238
+0.00%
$500,010 $8,925
Mar 10, 10 PM $0.0238
+0.00%
$500,010 $8,981
Mar 10, 9 PM $0.0238
+0.21%
$500,010 $8,903
Mar 10, 8 PM $0.0238
-0.21%
$498,960 $8,996
Mar 10, 7 PM $0.0238
+0.00%
$500,010 $8,968
Mar 10, 6 PM $0.0238
+0.00%
$500,010 $8,959
Mar 10, 5 PM $0.0238
+0.21%
$500,010 $8,887
Mar 10, 4 PM $0.0238
+0.00%
$498,960 $8,936
Mar 10, 3 PM $0.0238
+0.68%
$498,960 $9,011
Mar 10, 2 PM $0.0236
+0.94%
$495,600 $8,954
Mar 10, 1 PM $0.0234
+0.47%
$490,980 $8,999
Mar 10, 12 PM $0.0233
+0.47%
$488,670 $8,927
Mar 10, 11 AM $0.0232
+0.65%
$486,990 $8,870
Mar 10, 10 AM $0.023
+1.45%
$483,840 $8,875
Mar 10, 9 AM $0.0227
+0.00%
$476,910 $8,816
Mar 10, 8 AM $0.0227
+0.98%
$476,910 $8,780
Mar 10, 7 AM $0.0225
+1.81%
$472,290 $8,735
Mar 10, 6 AM $0.0221
+1.94%
$463,890 $8,739
Mar 10, 5 AM $0.0217
+0.56%
$455,070 $8,678