GAME•OF•BITCOIN Historical Data

🎮 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0363
+0.22%
$ 761,670 $ 11,226
Apr 9, 3 AM $ 0.0363
+0.22%
$ 761,670 $ 11,148
Apr 9, 2 AM $ 0.0362
+1.00%
$ 759,990 $ 11,233
Apr 9, 1 AM $ 0.0358
+0.00%
$ 752,430 $ 11,280
Apr 9, 12 AM $ 0.0358
-1.51%
$ 752,430 $ 11,211
Apr 8, 11 PM $ 0.0364
-0.19%
$ 763,980 $ 11,094
Apr 8, 10 PM $ 0.0365
+0.19%
$ 765,450 $ 11,251
Apr 8, 9 PM $ 0.0364
+0.00%
$ 763,980 $ 11,235
Apr 8, 8 PM $ 0.0364
+0.00%
$ 763,980 $ 11,218
Apr 8, 7 PM $ 0.0364
-0.25%
$ 763,980 $ 11,303
Apr 8, 5 PM $ 0.039
-4.74%
$ 819,000 $ 11,884
Apr 8, 4 PM $ 0.0409
+0.32%
$ 859,740 $ 11,788
Apr 8, 3 PM $ 0.0408
-0.83%
$ 857,010 $ 12,076
Apr 8, 2 PM $ 0.0411
+0.05%
$ 864,150 $ 12,153
Apr 8, 1 PM $ 0.041
-0.58%
$ 861,840 $ 12,078
Apr 8, 12 PM $ 0.0413
+3.56%
$ 866,880 $ 12,059
Apr 8, 6 AM $ 0.0254
-1.13%
$ 532,770 $ 12,362
Apr 8, 5 AM $ 0.0256
+0.04%
$ 537,390 $ 12,429
Apr 8, 4 AM $ 0.0255
+1.11%
$ 535,710 $ 12,347
Apr 8, 3 AM $ 0.0252
-1.25%
$ 529,830 $ 12,568
Apr 8, 2 AM $ 0.0255
+0.27%
$ 536,550 $ 12,496
Apr 8, 1 AM $ 0.0255
-8.58%
$ 535,080 $ 12,650
Apr 8, 12 AM $ 0.0279
-6.45%
$ 585,270 $ 13,765
Apr 7, 11 PM $ 0.0298
+9.97%
$ 625,590 $ 13,991
Apr 7, 10 PM $ 0.0271
-0.22%
$ 568,890 $ 13,899
Apr 7, 9 PM $ 0.0271
+2.42%
$ 568,890 $ 14,053
Apr 7, 8 PM $ 0.0265
+0.00%
$ 555,450 $ 14,175
Apr 7, 7 PM $ 0.0265
-10.19%
$ 555,450 $ 14,126
Apr 7, 4 PM $ 0.027
+0.67%
$ 565,950 $ 13,506
Apr 7, 3 PM $ 0.0268
+2.65%
$ 562,170 $ 13,520
Apr 7, 2 PM $ 0.0261
-6.86%
$ 547,680 $ 13,698
Apr 7, 9 AM $ 0.0335
+0.00%
$ 702,450 $ 15,226
Apr 7, 8 AM $ 0.0335
+3.53%
$ 702,450 $ 14,914
Apr 7, 7 AM $ 0.0323
+0.34%
$ 678,510 $ 15,031
Apr 7, 6 AM $ 0.0322
-0.19%
$ 676,200 $ 14,769
Apr 7, 5 AM $ 0.0322
-0.19%
$ 676,200 $ 14,740
Apr 6, 11 PM $ 0.0192
-1.79%
$ 403,200 $ 13,783
Apr 6, 10 PM $ 0.0196
+2.09%
$ 410,550 $ 13,732
Apr 6, 9 PM $ 0.0192
-3.09%
$ 402,150 $ 13,694
Apr 6, 8 PM $ 0.0198
-0.35%
$ 414,960 $ 13,604
Apr 6, 7 PM $ 0.0198
+5.65%
$ 416,430 $ 13,629
Apr 6, 6 PM $ 0.0188
+1.51%
$ 394,170 $ 13,606
Apr 6, 5 PM $ 0.0185
+0.87%
$ 388,290 $ 13,626
Apr 6, 4 PM $ 0.0217
-15.20%
$ 455,700 $ 13,512
Apr 6, 3 PM $ 0.0256
+0.08%
$ 537,390 $ 13,385
Apr 6, 2 PM $ 0.0249
-1.15%
$ 521,850 $ 12,825
Apr 6, 1 PM $ 0.0251
+13.24%
$ 527,940 $ 11,940
Apr 6, 12 PM $ 0.0222
-0.27%
$ 466,200 $ 11,344
Apr 6, 11 AM $ 0.0223
+1.04%
$ 467,460 $ 11,291
Apr 6, 10 AM $ 0.022
-0.23%
$ 462,630 $ 11,107