GAME•OF•BITCOIN Historical Data

🎮
Download
Date Close Price change Market cap Trading volume
Today $ 0.019
+0.00%
$ 398,160 $ 50
Apr 25, 2026 $ 0.019
+0.32%
$ 398,160 $ 50
Apr 24, 2026 $ 0.0189
-2.38%
$ 396,900 $ 102
Apr 23, 2026 $ 0.0194
-1.68%
$ 406,560 $ 77
Apr 22, 2026 $ 0.0197
+0.25%
$ 413,490 $ 4
Apr 21, 2026 $ 0.0196
-4.10%
$ 412,440 $ 2,406
Apr 20, 2026 $ 0.0205
+2.14%
$ 430,080 $ 9,357
Apr 19, 2026 $ 0.02
+0.45%
$ 421,050 $ 1,417
Apr 18, 2026 $ 0.02
-0.10%
$ 419,160 $ 5
Apr 17, 2026 $ 0.02
+1.42%
$ 419,580 $ 4,022
Apr 16, 2026 $ 0.0197
+1.97%
$ 413,700 $ 9,883
Apr 15, 2026 $ 0.0193
-1.93%
$ 406,770 $ 9,400
Apr 14, 2026 $ 0.0197
+0.36%
$ 413,700 $ 9,366
Apr 13, 2026 $ 0.0197
+0.00%
$ 412,230 $ 9,077
Apr 12, 2026 $ 0.0197
-4.42%
$ 413,070 $ 11,845
Apr 11, 2026 $ 0.0205
-3.66%
$ 432,180 $ 8,755
Apr 10, 2026 $ 0.0213
-8.89%
$ 447,510 $ 9,943
Apr 9, 2026 $ 0.0234
-35.71%
$ 491,190 $ 14,568
Apr 8, 2026 $ 0.0364
+22.12%
$ 763,980 $ 11,094
Apr 7, 2026 $ 0.0298
-7.66%
$ 625,590 $ 13,991
Apr 6, 2026 $ 0.0192
-3.86%
$ 403,200 $ 13,783
Apr 5, 2026 $ 0.02
+17.68%
$ 419,370 $ 10,945
Apr 4, 2026 $ 0.0163
+10.26%
$ 343,140 $ 10,968
Apr 3, 2026 $ 0.0144
-2.63%
$ 302,820 $ 11,111
Apr 2, 2026 $ 0.0132
-30.73%
$ 277,830 $ 19,070
Apr 1, 2026 $ 0.0194
-5.42%
$ 406,980 $ 16,215
Mar 31, 2026 $ 0.0205
-23.69%
$ 430,290 $ 17,517
Mar 30, 2026 $ 0.0268
-14.19%
$ 563,850 $ 13,451
Mar 29, 2026 $ 0.0313
+45.06%
$ 657,090 $ 10,719
Mar 28, 2026 $ 0.0216
-0.28%
$ 452,970 $ 8,668
Mar 27, 2026 $ 0.0216
+0.00%
$ 452,970 $ 8,849
Mar 26, 2026 $ 0.0216
+0.00%
$ 452,970 $ 8,706
Mar 25, 2026 $ 0.0216
-0.28%
$ 452,970 $ 9,050
Mar 24, 2026 $ 0.0216
+0.65%
$ 452,970 $ 9,076
Mar 23, 2026 $ 0.0214
-0.84%
$ 450,030 $ 9,105
Mar 22, 2026 $ 0.0215
-1.15%
$ 452,550 $ 8,998
Mar 21, 2026 $ 0.0218
-0.73%
$ 457,800 $ 9,380
Mar 20, 2026 $ 0.022
-0.05%
$ 461,160 $ 8,901
Mar 19, 2026 $ 0.022
+2.04%
$ 461,370 $ 8,683
Mar 18, 2026 $ 0.0215
+0.37%
$ 452,130 $ 8,747
Mar 17, 2026 $ 0.0215
+0.28%
$ 450,450 $ 9,079
Mar 16, 2026 $ 0.0214
-3.47%
$ 449,190 $ 8,898
Mar 15, 2026 $ 0.0222
-10.25%
$ 465,360 $ 9,474
Mar 14, 2026 $ 0.0247
-0.84%
$ 518,490 $ 9,047
Mar 13, 2026 $ 0.0249
+6.55%
$ 522,900 $ 9,218
Mar 12, 2026 $ 0.0234
-2.67%
$ 490,770 $ 9,396
Mar 11, 2026 $ 0.024
+0.84%
$ 504,210 $ 9,053
Mar 10, 2026 $ 0.0238
+11.63%
$ 500,010 $ 8,925
Mar 9, 2026 $ 0.0213
-2.51%
$ 447,930 $ 8,887
Mar 8, 2026 $ 0.0219
+0.00%
$ 459,480 $ 8,873
Download