GAME•OF•BITCOIN Historical Data

🎮
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.02
+1.47%
$ 421,050 $ 41,753
Apr 6 $ 0.0205
+2.80%
$ 413,070 $ 72,134
Mar 30 $ 0.0163
-47.78%
$ 419,370 $ 88,333
Mar 23 $ 0.0216
+0.09%
$ 657,090 $ 53,454
Mar 16 $ 0.0215
-2.75%
$ 452,550 $ 62,688
Mar 9 $ 0.0222
+1.28%
$ 465,360 $ 64,000
Mar 2 $ 0.0219
+3.45%
$ 459,480 $ 52,011
Feb 23 $ 0.0211
+4.08%
$ 444,150 $ 61,125
Feb 16 $ 0.0203
-8.30%
$ 426,720 $ 52,428
Feb 9 $ 0.021
+4.59%
$ 465,360 $ 40,439
Feb 2 $ 0.02
+0.25%
$ 421,050 $ 87,068
Jan 26 $ 0.02
-2.86%
$ 420,000 $ 68,587
Jan 19 $ 0.021
-5.45%
$ 433,440 $ 73,335
Jan 12 $ 0.0223
+5.00%
$ 466,410 $ 187,836
Jan 5 $ 0.0211
-1.03%
$ 445,410 $ 327,728
Dec 29 $ 0.0212
+3.37%
$ 448,560 $ 329,019
Dec 22 $ 0.0205
-1.06%
$ 430,500 $ 361,319
Dec 15 $ 0.0208
+1.76%
$ 434,280 $ 186,902
Aug 11 $ 0.0336
-3.58%
$ -- $ 216,725
Aug 4 $ 0.0357
+28.47%
$ 732,270 $ 667,738
Jul 28 $ 0.0322
-15.69%
$ 589,050 $ 1.87 million
Jul 21 $ 0.0367
-9.75%
$ 803,040 $ 3.07 million
Jul 14 $ 0.0414
+1.92%
$ 853,440 $ 3.1 million
Jul 7 $ 0.0418
-6.97%
$ 853,860 $ 2.68 million
Jun 30 $ 0.0424
+0.02%
$ 943,320 $ 594,142
Jun 23 $ 0.0427
+16.50%
$ 890,190 $ 4.9 million
Jun 16 $ 0.0353
-10.76%
$ 767,970 $ 2.64 million
Jun 9 $ 0.0397
+6.73%
$ 832,650 $ 2.12 million
Jun 2 $ 0.0344
-5.99%
$ 819,000 $ 1.96 million
May 26 $ 0.0366
-1.53%
$ 769,230 $ 1.19 million
May 19 $ 0.0407
-0.49%
$ 794,850 $ 2.02 million
May 12 $ 0.04
-41.55%
$ 856,800 $ 2.08 million
May 5 $ 0.0701
+1.91%
$ 1.44 million $ 2.05 million
Apr 28 $ 0.072
+1.98%
$ 1.45 million $ 2.16 million
Apr 21 $ 0.0701
+6.37%
$ 1.47 million $ 1.56 million
Apr 14 $ 0.0599
+3.99%
$ 1.38 million $ 1.32 million
Apr 7 $ 0.0522
+30.17%
$ 1.15 million $ 2.19 million
Mar 31 $ 0.04
+5.82%
$ 781,200 $ 1.89 million
Mar 24 $ 0.0417
-20.27%
$ 791,700 $ 2.09 million
Mar 17 $ 0.0477
+36.29%
$ 1.12 million $ 1.94 million
Mar 10 $ 0.0355
-18.58%
$ 735,000 $ 1.44 million
Mar 3 $ 0.0384
-44.27%
$ 936,600 $ 2.09 million
Feb 24 $ 0.0689
-11.89%
$ 1.45 million $ 2.6 million
Feb 17 $ 0.0736
-1.74%
$ 1.64 million $ 1.56 million
Feb 10 $ 0.0783
+4.12%
$ 1.57 million $ 1.31 million
Feb 3 $ 0.0666
-32.66%
$ 1.58 million $ 1.72 million
Jan 27 $ 0.0981
-6.84%
$ 2.06 million $ 1.89 million
Jan 20 $ 0.0931
-38.91%
$ 2.21 million $ 1.68 million
Jan 13 $ 0.162
-19.03%
$ 3.2 million $ 3.24 million
Jan 6 $ 0.198
+23.81%
$ 4.2 million $ 2.18 million
Download