IDBit Historical Data

IDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0069
+0.00%
$ 6,897 $ 81
Apr 22, 2026 $ 0.00743
-2.97%
$ -- $ 54
Apr 21, 2026 $ 0.00773
-2.28%
$ -- $ 71
Apr 20, 2026 $ 0.00787
+0.78%
$ -- $ 51
Apr 19, 2026 $ 0.00809
+3.12%
$ -- $ 97
Apr 18, 2026 $ 0.00794
-2.02%
$ 7,939 $ 38
Apr 17, 2026 $ 0.00775
-6.49%
$ -- $ 108
Apr 16, 2026 $ 0.00843
-0.09%
$ -- $ 34
Apr 15, 2026 $ 0.00836
-2.75%
$ -- $ 62
Apr 14, 2026 $ 0.00883
-0.09%
$ -- $ 75
Apr 13, 2026 $ 0.00877
+3.61%
$ -- $ 94
Apr 12, 2026 $ 0.0088
-5.43%
$ -- $ 485
Apr 11, 2026 $ 0.0095
-6.47%
$ -- $ 377
Apr 10, 2026 $ 0.0102
+3.93%
$ -- $ 205
Apr 9, 2026 $ 0.0101
-2.05%
$ -- $ 37
Apr 8, 2026 $ 0.0107
-6.64%
$ -- $ 173
Apr 7, 2026 $ 0.0113
-0.49%
$ -- $ 208
Apr 6, 2026 $ 0.0116
-5.31%
$ -- $ 252
Apr 5, 2026 $ 0.0124
+7.37%
$ -- $ 329
Apr 4, 2026 $ 0.0112
-4.34%
$ -- $ 186
Apr 3, 2026 $ 0.0113
-6.04%
$ -- $ 170
Apr 2, 2026 $ 0.0119
-2.15%
$ -- $ 101
Apr 1, 2026 $ 0.0126
-6.88%
$ -- $ 166
Mar 31, 2026 $ 0.0134
-1.15%
$ -- $ 131
Mar 30, 2026 $ 0.0138
-3.25%
$ -- $ 69
Mar 29, 2026 $ 0.0145
-2.96%
$ -- $ 108
Mar 28, 2026 $ 0.0153
-2.11%
$ -- $ 195
Mar 27, 2026 $ 0.0156
+0.88%
$ -- $ 186
Mar 26, 2026 $ 0.0165
+13.54%
$ -- $ 328
Mar 25, 2026 $ 0.0148
+0.02%
$ -- $ 176
Mar 24, 2026 $ 0.0148
+3.40%
$ -- $ 134
Mar 23, 2026 $ 0.0147
-1.52%
$ 14,663 $ 140
Mar 22, 2026 $ 0.0155
+0.00%
$ -- $ 52
Mar 21, 2026 $ 0.0159
-2.00%
$ -- $ 66
Mar 20, 2026 $ 0.0163
-5.59%
$ -- $ 151
Mar 19, 2026 $ 0.0167
+13.88%
$ -- $ 1,569
Mar 18, 2026 $ 0.0148
-3.57%
$ -- $ 162
Mar 16, 2026 $ 0.0151
-5.31%
$ -- $ 72
Mar 15, 2026 $ 0.0163
+4.17%
$ 16,316 $ 103
Mar 14, 2026 $ 0.016
-5.94%
$ -- $ 102
Mar 13, 2026 $ 0.0183
-0.86%
$ -- $ 46
Mar 12, 2026 $ 0.0186
+0.00%
$ -- $ 28
Mar 11, 2026 $ 0.0188
-2.94%
$ -- $ 282
Mar 10, 2026 $ 0.0194
-8.65%
$ 19,405 $ 229
Mar 9, 2026 $ 0.0205
-13.28%
$ -- $ 2,999
Mar 8, 2026 $ 0.0236
-24.71%
$ -- $ 2,692
Mar 7, 2026 $ 0.0108
+0.00%
$ -- $ 195
Mar 6, 2026 $ 0.011
-4.44%
$ 11,028 $ 134
Mar 5, 2026 $ 0.0119
-3.34%
$ 11,862 $ 18
Mar 4, 2026 $ 0.0131
-0.97%
$ -- $ 57
Download