IDBit Historical Data

IDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00798
+0.00%
$ 7,983 $ 646
Yesterday $ 0.00685
+4.19%
$ -- $ 442
May 15, 2026 $ 0.00625
-26.60%
$ -- $ 1,393
May 14, 2026 $ 0.00705
+60.92%
$ -- $ 2,006
May 13, 2026 $ 0.00461
+6.52%
$ -- $ 84
May 12, 2026 $ 0.00472
+1.08%
$ -- $ 597
May 11, 2026 $ 0.00467
-4.02%
$ -- $ 866
May 10, 2026 $ 0.00544
-6.91%
$ -- $ 627
May 9, 2026 $ 0.00579
+21.67%
$ -- $ 871
May 8, 2026 $ 0.00483
+2.77%
$ 4,832 $ 38
May 7, 2026 $ 0.00471
+24.86%
$ 4,707 $ 1,717
May 6, 2026 $ 0.00385
-2.52%
$ -- $ 94
May 5, 2026 $ 0.00416
+1.21%
$ -- $ 43
May 4, 2026 $ 0.00412
-3.21%
$ -- $ 33
May 3, 2026 $ 0.00424
-3.54%
$ -- $ 71
May 2, 2026 $ 0.00423
-2.95%
$ -- $ 24
May 1, 2026 $ 0.00443
+13.30%
$ -- $ 452
Apr 30, 2026 $ 0.00535
+0.00%
$ -- $ 73
Apr 29, 2026 $ 0.00549
-5.26%
$ -- $ 101
Apr 28, 2026 $ 0.00595
+3.37%
$ -- $ 101
Apr 27, 2026 $ 0.00589
-4.29%
$ -- $ 59
Apr 26, 2026 $ 0.00615
+0.00%
$ -- $ 11
Apr 25, 2026 $ 0.00628
-0.74%
$ -- $ 104
Apr 24, 2026 $ 0.00668
-2.41%
$ -- $ 51
Apr 23, 2026 $ 0.0069
-3.88%
$ -- $ 81
Apr 22, 2026 $ 0.00743
-2.97%
$ -- $ 54
Apr 21, 2026 $ 0.00773
-2.28%
$ -- $ 71
Apr 20, 2026 $ 0.00787
+0.78%
$ -- $ 51
Apr 19, 2026 $ 0.00809
+3.12%
$ -- $ 97
Apr 18, 2026 $ 0.00794
-2.02%
$ 7,939 $ 38
Apr 17, 2026 $ 0.00775
-6.49%
$ -- $ 108
Apr 16, 2026 $ 0.00843
-0.09%
$ -- $ 34
Apr 15, 2026 $ 0.00836
-2.75%
$ -- $ 62
Apr 14, 2026 $ 0.00883
-0.09%
$ -- $ 75
Apr 13, 2026 $ 0.00877
+3.61%
$ -- $ 94
Apr 12, 2026 $ 0.0088
-5.43%
$ -- $ 485
Apr 11, 2026 $ 0.0095
-6.47%
$ -- $ 377
Apr 10, 2026 $ 0.0102
+3.93%
$ -- $ 205
Apr 9, 2026 $ 0.0101
-2.05%
$ -- $ 37
Apr 8, 2026 $ 0.0107
-6.64%
$ -- $ 173
Apr 7, 2026 $ 0.0113
-0.49%
$ -- $ 208
Apr 6, 2026 $ 0.0116
-5.31%
$ -- $ 252
Apr 5, 2026 $ 0.0124
+7.37%
$ -- $ 329
Apr 4, 2026 $ 0.0112
-4.34%
$ -- $ 186
Apr 3, 2026 $ 0.0113
-6.04%
$ -- $ 170
Apr 2, 2026 $ 0.0119
-2.15%
$ -- $ 101
Apr 1, 2026 $ 0.0126
-6.88%
$ -- $ 166
Mar 31, 2026 $ 0.0134
-1.15%
$ -- $ 131
Mar 30, 2026 $ 0.0138
-3.25%
$ -- $ 69
Mar 29, 2026 $ 0.0145
-2.96%
$ -- $ 108
Download