IDBit Historical Data

IDT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0069
+0.00%
$ 6,897 $ 81
Today, at 2 PM $ 0.0069
+0.00%
$ 6,897 $ 81
Today, at 7 AM $ 0.00702
-0.55%
$ 7,023 $ 91
Today, at 4 AM $ 0.00708
-1.27%
$ 7,084 $ 84
Yesterday, at 11 AM $ 0.00743
+0.00%
$ 7,434 $ 54
Yesterday, at 10 AM $ 0.00756
-0.03%
$ 7,563 $ 31
Yesterday, at 7 AM $ 0.00761
-0.16%
$ 7,608 $ 65
Yesterday, at 6 AM $ 0.00765
+0.00%
$ 7,650 $ 65
Yesterday, at 4 AM $ 0.00766
-0.03%
$ 7,660 $ 81
Apr 21, 9 AM $ 0.00773
+0.00%
$ -- $ 71
Apr 21, 8 AM $ 0.00771
-0.48%
$ 7,712 $ 68
Apr 21, 7 AM $ 0.00774
+0.00%
$ 7,743 $ 61
Apr 21, 6 AM $ 0.0077
-1.67%
$ 7,702 $ 60
Apr 21, 3 AM $ 0.00791
+0.00%
$ 7,914 $ 60
Apr 20, 12 PM $ 0.00787
+0.00%
$ 7,867 $ 51
Apr 20, 7 AM $ 0.00785
+0.00%
$ 7,847 $ 114
Apr 20, 6 AM $ 0.00781
+0.00%
$ 7,806 $ 103
Apr 19, 11 AM $ 0.00809
+0.00%
$ 8,092 $ 97
Apr 19, 9 AM $ 0.00776
+0.00%
$ 7,757 $ 36
Apr 19, 4 AM $ 0.00785
+0.00%
$ 7,847 $ 28
Apr 18, 7 PM $ 0.00794
+0.00%
$ 7,939 $ 38
Apr 18, 12 PM $ 0.0081
+0.00%
$ 8,103 $ 78
Apr 17, 9 AM $ 0.00775
-1.26%
$ 7,746 $ 108
Apr 17, 8 AM $ 0.00813
-1.36%
$ 8,128 $ 42
Apr 17, 7 AM $ 0.00826
-0.11%
$ 8,258 $ 23
Apr 17, 4 AM $ 0.00828
+0.00%
$ 8,284 $ 36
Apr 16, 4 AM $ 0.00843
-0.09%
$ 8,426 $ 34
Apr 15, 9 AM $ 0.00836
+0.00%
$ 8,356 $ 62
Apr 15, 6 AM $ 0.00844
+0.00%
$ 8,440 $ 57
Apr 15, 4 AM $ 0.00849
+0.00%
$ 8,486 $ 67
Apr 15, 3 AM $ 0.00848
-1.32%
$ 8,480 $ 80
Apr 14, 4 PM $ 0.00883
+0.23%
$ 8,832 $ 75
Apr 14, 3 PM $ 0.00879
+0.00%
$ 8,788 $ 70
Apr 14, 9 AM $ 0.00877
+0.00%
$ 8,773 $ 140
Apr 14, 7 AM $ 0.00882
+0.96%
$ 8,822 $ 129
Apr 14, 6 AM $ 0.00873
+0.00%
$ 8,726 $ 123
Apr 14, 4 AM $ 0.00879
-0.53%
$ 8,789 $ 132
Apr 14, 2 AM $ 0.00884
+0.00%
$ 8,840 $ 117
Apr 13, 2 PM $ 0.00877
+0.00%
$ 8,775 $ 94
Apr 13, 6 AM $ 0.00833
+0.00%
$ 8,329 $ 270
Apr 13, 4 AM $ 0.00847
+0.00%
$ 8,469 $ 249
Apr 12, 10 AM $ 0.0088
+0.90%
$ 8,805 $ 485
Apr 12, 2 AM $ 0.00874
-6.17%
$ 8,736 $ 441
Apr 11, 1 PM $ 0.0095
+0.00%
$ 9,502 $ 377
Apr 11, 12 PM $ 0.00956
-4.48%
$ 9,557 $ 371
Apr 11, 11 AM $ 0.0104
+0.00%
$ 10,381 $ 242
Apr 11, 7 AM $ 0.00989
-0.09%
$ 9,885 $ 188
Apr 11, 6 AM $ 0.0099
+0.00%
$ 9,899 $ 205
Apr 11, 5 AM $ 0.00992
-0.86%
$ 9,919 $ 211
Apr 11, 4 AM $ 0.0102
+0.00%
$ 10,159 $ 181
Download