IDBit Historical Data

IDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0135
+0.00%
$ -- $ 8
Mar 2, 2026 $ 0.0142
+0.00%
$ -- $ 52
Feb 28, 2026 $ 0.0141
+0.00%
$ -- $ 61
Feb 27, 2026 $ 0.0149
+0.00%
$ 14,928 $ 340
Feb 25, 2026 $ 0.0173
+6.19%
$ 17,330 $ 31
Feb 24, 2026 $ 0.0171
+0.00%
$ -- $ 140
Feb 23, 2026 $ 0.0172
+0.00%
$ 17,241 $ 123
Feb 22, 2026 $ 0.0178
+3.32%
$ -- $ 427
Feb 20, 2026 $ 0.0171
-0.01%
$ -- $ 114
Feb 19, 2026 $ 0.0176
-27.97%
$ 17,588 $ 53
Feb 18, 2026 $ 0.0195
-0.14%
$ -- $ 22
Feb 17, 2026 $ 0.0206
-4.34%
$ -- $ 0
Feb 16, 2026 $ 0.0212
-0.41%
$ -- $ 28
Feb 15, 2026 $ 0.0298
+30.90%
$ -- $ 184
Feb 14, 2026 $ 0.0203
+6.78%
$ -- $ 144
Feb 13, 2026 $ 0.0201
+0.00%
$ -- $ 15
Feb 12, 2026 $ 0.0212
-0.38%
$ -- $ 14
Feb 11, 2026 $ 0.0208
-0.29%
$ -- $ 64
Feb 10, 2026 $ 0.0193
+9.49%
$ -- $ 54
Feb 9, 2026 $ 0.0171
+9.35%
$ -- $ 59
Feb 8, 2026 $ 0.0155
-0.05%
$ -- $ 7
Feb 7, 2026 $ 0.0153
-2.63%
$ -- $ 5
Feb 4, 2026 $ 0.0185
+0.00%
$ -- $ 29
Jan 31, 2026 $ 0.0221
+0.00%
$ -- $ 82
Jan 30, 2026 $ 0.0207
+0.00%
$ -- $ 39
Jan 29, 2026 $ 0.0219
+42.08%
$ -- $ 697
Jan 28, 2026 $ 0.0149
+191.40%
$ -- $ 457
Jan 27, 2026 $ 0.00463
+0.64%
$ -- $ 82
Jan 25, 2026 $ 0.0072
+9.29%
$ -- $ 164
Download