IDBit Historical Data

IDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0102
+0.00%
$ 10,181 $ 205
Apr 10, 10 AM $ 0.0103
+7.47%
$ 10,317 $ 186
Apr 10, 9 AM $ 0.00962
+0.00%
$ 9,621 $ 83
Apr 10, 7 AM $ 0.00963
-1.61%
$ 9,632 $ 80
Apr 10, 6 AM $ 0.00972
+0.00%
$ 9,718 $ 51
Apr 10, 4 AM $ 0.00973
-0.63%
$ 9,734 $ 57
Apr 9, 1 PM $ 0.0101
+0.00%
$ 10,072 $ 37
Apr 9, 3 AM $ 0.0102
-0.12%
$ 10,152 $ 62
Apr 9, 2 AM $ 0.0101
+0.00%
$ 10,134 $ 144
Apr 9, 1 AM $ 0.0103
+0.00%
$ 10,283 $ 135
Apr 8, 4 AM $ 0.0107
+0.00%
$ 10,690 $ 173
Apr 8, 3 AM $ 0.011
-2.88%
$ 11,031 $ 127
Apr 8, 2 AM $ 0.0114
+0.00%
$ 11,450 $ 74
Apr 7, 11 AM $ 0.0113
+0.00%
$ 11,350 $ 208
Apr 7, 9 AM $ 0.0114
+0.00%
$ 11,406 $ 215
Apr 6, 12 PM $ 0.0116
+0.00%
$ 11,579 $ 252
Apr 6, 11 AM $ 0.0114
-6.82%
$ 11,407 $ 229
Apr 6, 10 AM $ 0.0123
+0.00%
$ 12,263 $ 146
Apr 6, 6 AM $ 0.0122
+0.00%
$ 12,228 $ 327
Apr 5, 3 PM $ 0.0124
-0.01%
$ 12,379 $ 329
Apr 5, 1 PM $ 0.0125
+3.17%
$ 12,523 $ 303
Apr 5, 12 PM $ 0.0123
-1.20%
$ 12,280 $ 254
Apr 5, 7 AM $ 0.0127
+9.74%
$ 12,652 $ 215
Apr 4, 4 AM $ 0.0112
-4.34%
$ 11,202 $ 186
Apr 3, 10 AM $ 0.0113
+0.00%
$ 11,307 $ 170
Apr 3, 9 AM $ 0.0115
+0.00%
$ 11,511 $ 150
Apr 3, 4 AM $ 0.0115
-3.50%
$ 11,508 $ 162
Apr 3, 3 AM $ 0.0119
-0.94%
$ 11,921 $ 118
Apr 2, 1 PM $ 0.0119
-0.02%
$ 11,891 $ 101
Apr 2, 7 AM $ 0.0119
+0.00%
$ 11,898 $ 30
Apr 2, 5 AM $ 0.0119
+0.00%
$ 11,904 $ 122
Apr 2, 3 AM $ 0.0121
-0.62%
$ 12,077 $ 136
Apr 1, 8 AM $ 0.0126
+0.00%
$ 12,557 $ 166
Apr 1, 7 AM $ 0.0125
-5.55%
$ 12,547 $ 164
Apr 1, 4 AM $ 0.0133
-1.23%
$ 13,319 $ 77
Mar 31, 1 PM $ 0.0134
+2.18%
$ 13,402 $ 131
Mar 31, 5 AM $ 0.0135
+0.00%
$ 13,467 $ 89
Mar 31, 4 AM $ 0.0135
-0.51%
$ 13,487 $ 89
Mar 30, 3 PM $ 0.0138
-1.93%
$ 13,769 $ 69
Mar 30, 3 AM $ 0.0142
+0.00%
$ 14,231 $ 112
Mar 29, 3 PM $ 0.0145
-0.75%
$ 14,455 $ 108
Mar 29, 12 PM $ 0.0147
+0.00%
$ 14,660 $ 80
Mar 29, 11 AM $ 0.0147
+0.55%
$ 14,730 $ 99
Mar 29, 10 AM $ 0.0146
-0.55%
$ 14,649 $ 98
Mar 29, 9 AM $ 0.0149
-0.19%
$ 14,891 $ 79
Mar 29, 7 AM $ 0.0149
+0.00%
$ 14,931 $ 76
Mar 29, 6 AM $ 0.0149
+0.22%
$ 14,928 $ 76
Mar 28, 12 PM $ 0.0153
+0.00%
$ -- $ 195
Mar 28, 11 AM $ 0.0156
-0.22%
$ 15,558 $ 176
Mar 28, 6 AM $ 0.0156
+0.87%
$ 15,608 $ 209