IDBit Historical Data

IDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0156
+0.00%
$ 15,640 $ 183
Mar 27, 5 PM $ 0.0156
+0.00%
$ 15,649 $ 186
Mar 27, 4 PM $ 0.0156
-0.26%
$ 15,609 $ 197
Mar 27, 3 PM $ 0.0155
+0.90%
$ 15,537 $ 192
Mar 27, 2 PM $ 0.0157
+4.75%
$ 15,655 $ 161
Mar 27, 1 PM $ 0.015
+0.00%
$ 14,969 $ 88
Mar 27, 10 AM $ 0.0151
+0.00%
$ 15,077 $ 82
Mar 27, 7 AM $ 0.0155
-0.36%
$ 15,458 $ 332
Mar 26, 10 AM $ 0.0165
-0.38%
$ 16,495 $ 328
Mar 26, 6 AM $ 0.0145
+0.00%
$ 14,528 $ 64
Mar 25, 10 AM $ 0.0148
+1.62%
$ 14,838 $ 176
Mar 25, 9 AM $ 0.0146
+0.00%
$ 14,643 $ 145
Mar 25, 7 AM $ 0.0147
+0.00%
$ 14,717 $ 130
Mar 25, 5 AM $ 0.0148
+0.00%
$ 14,836 $ 114
Mar 24, 5 PM $ 0.0148
+0.00%
$ 14,850 $ 134
Mar 24, 4 PM $ 0.0149
+0.00%
$ 14,895 $ 171
Mar 24, 4 AM $ 0.0141
-1.47%
$ 14,150 $ 140
Mar 23, 11 PM $ 0.0147
+0.00%
$ 14,663 $ 140
Mar 23, 9 AM $ 0.0149
+0.00%
$ 14,921 $ 97
Mar 23, 8 AM $ 0.0146
+0.11%
$ 14,617 $ 68
Mar 23, 7 AM $ 0.0146
+0.31%
$ 14,601 $ 68
Mar 23, 5 AM $ 0.0149
+0.00%
$ 14,890 $ 53
Mar 22, 4 AM $ 0.0155
+0.00%
$ 15,482 $ 52
Mar 21, 10 AM $ 0.0159
+0.00%
$ 15,939 $ 66
Mar 21, 6 AM $ 0.016
+0.00%
$ 15,955 $ 64
Mar 21, 4 AM $ 0.016
-1.42%
$ 16,033 $ 104
Mar 20, 5 PM $ 0.0163
+0.00%
$ 16,333 $ 151
Mar 20, 2 PM $ 0.0165
+0.00%
$ 16,494 $ 691
Mar 20, 1 PM $ 0.0165
-0.34%
$ 16,491 $ 719
Mar 20, 6 AM $ 0.0167
-2.46%
$ 16,660 $ 1,654
Mar 20, 4 AM $ 0.0171
+0.00%
$ 17,132 $ 1,692
Mar 20, 3 AM $ 0.0171
+0.00%
$ 17,138 $ 1,691
Mar 20, 1 AM $ 0.0173
+0.00%
$ 17,300 $ 1,668
Mar 19, 4 PM $ 0.0167
+0.00%
$ 16,673 $ 1,569
Mar 19, 3 PM $ 0.0167
-20.68%
$ 16,675 $ 1,572
Mar 19, 2 PM $ 0.0235
+0.00%
$ 23,540 $ 1,039
Mar 19, 10 AM $ 0.0235
+70.04%
$ 23,456 $ 1,039
Mar 19, 5 AM $ 0.0138
-4.47%
$ 13,807 $ 59
Mar 19, 4 AM $ 0.0146
+0.00%
$ 14,640 $ 34
Mar 18, 12 PM $ 0.0148
-0.08%
$ 14,817 $ 162
Mar 18, 11 AM $ 0.0153
+0.00%
$ 15,303 $ 148
Mar 18, 10 AM $ 0.0153
+0.00%
$ -- $ 158
Mar 18, 6 AM $ 0.0154
+0.00%
$ 15,391 $ 150
Mar 18, 4 AM $ 0.0154
+0.00%
$ 15,365 $ 149
Mar 16, 12 PM $ 0.0151
-2.04%
$ 15,110 $ 72
Mar 16, 6 AM $ 0.0159
-0.67%
$ 15,862 $ 92
Mar 16, 4 AM $ 0.016
+0.00%
$ 15,957 $ 60
Mar 15, 10 PM $ 0.0163
+0.00%
$ 16,316 $ 103
Mar 15, 11 AM $ 0.0157
+0.00%
$ 15,747 $ 72
Mar 15, 10 AM $ 0.0157
+0.00%
$ 15,746 $ 72