IDBit Historical Data

IDT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0158
+1.14%
$ 15,841 $ 55
Mar 14, 2 PM $ 0.016
-0.07%
$ 15,979 $ 102
Mar 14, 11 AM $ 0.0166
+0.00%
$ 16,620 $ 26
Mar 14, 5 AM $ 0.017
+0.00%
$ 17,022 $ 4
Mar 14, 2 AM $ 0.017
+0.07%
$ 17,000 $ 137
Mar 13, 10 AM $ 0.0183
+0.00%
$ 18,307 $ 46
Mar 13, 4 AM $ 0.0185
-0.02%
$ 18,463 $ 23
Mar 12, 4 AM $ 0.0186
+0.00%
$ 18,575 $ 28
Mar 11, 6 AM $ 0.0188
-0.11%
$ 18,774 $ 282
Mar 11, 4 AM $ 0.0191
-1.15%
$ 19,121 $ 247
Mar 10, 10 PM $ 0.0194
+0.00%
$ 19,405 $ 229
Mar 10, 9 PM $ 0.0194
+0.65%
$ 19,385 $ 228
Mar 10, 6 AM $ 0.0207
+0.00%
$ 20,705 $ 73
Mar 10, 5 AM $ 0.0207
+0.57%
$ 20,704 $ 73
Mar 10, 4 AM $ 0.0207
-2.58%
$ 20,704 $ 58
Mar 10, 3 AM $ 0.0213
+0.04%
$ 21,251 $ 18
Mar 9, 7 AM $ 0.0205
-0.31%
$ 20,482 $ 2,999
Mar 9, 6 AM $ 0.0205
+0.00%
$ 20,547 $ 3,008
Mar 9, 5 AM $ 0.0231
-1.27%
$ 23,128 $ 2,802
Mar 9, 4 AM $ 0.0236
+0.03%
$ 23,627 $ 2,758
Mar 8, 4 PM $ 0.0236
-19.66%
$ 23,579 $ 2,692
Mar 8, 4 AM $ 0.0297
-0.05%
$ 29,656 $ 2,275
Mar 8, 3 AM $ 0.0313
+0.00%
$ 31,317 $ 2,170
Mar 7, 3 PM $ 0.0108
+0.00%
$ 10,821 $ 195
Mar 6, 9 PM $ 0.011
-0.28%
$ 11,028 $ 134
Mar 6, 6 AM $ 0.0116
+0.00%
$ 11,622 $ 103
Mar 6, 4 AM $ 0.0115
+0.00%
$ 11,541 $ 70
Mar 5, 10 PM $ 0.0119
+0.00%
$ 11,862 $ 18
Mar 5, 12 PM $ 0.0123
+0.00%
$ 12,272 $ 17
Mar 4, 11 AM $ 0.0131
+0.00%
$ 13,135 $ 57
Mar 4, 8 AM $ 0.0133
+0.00%
$ 13,263 $ 27
Mar 3, 2 AM $ 0.0135
+0.00%
$ 13,547 $ 8
Mar 2, 6 AM $ 0.0142
+0.00%
$ 14,154 $ 52
Feb 28, 3 PM $ 0.0141
+0.00%
$ 14,062 $ 61
Feb 27, 8 PM $ 0.0149
+0.00%
$ 14,928 $ 340
Feb 25, 9 PM $ 0.0173
+0.00%
$ 17,330 $ 31
Feb 25, 4 PM $ 0.0171
+0.00%
$ 17,147 $ 5
Feb 25, 9 AM $ 0.0163
+0.00%
$ 16,289 $ 21
Feb 25, 8 AM $ 0.0163
+0.00%
$ 16,320 $ 18
Feb 24, 3 AM $ 0.0171
+0.00%
$ 17,053 $ 140
Feb 23, 7 PM $ 0.0172
+0.00%
$ 17,241 $ 123
Feb 22, 4 PM $ 0.0178
+4.58%
$ 17,778 $ 427
Feb 22, 3 PM $ 0.0169
+0.16%
$ 16,931 $ 373
Feb 22, 11 AM $ 0.0172
+0.00%
$ 17,207 $ 65
Feb 20, 5 PM $ 0.0171
-0.06%
$ 17,114 $ 114
Feb 20, 1 PM $ 0.0171
+0.00%
$ 17,116 $ 77
Feb 19, 10 PM $ 0.0176
+0.00%
$ 17,588 $ 53
Feb 19, 10 AM $ 0.0244
+0.00%
$ 24,417 $ 78
Feb 18, 6 AM $ 0.0195
+0.00%
$ 19,464 $ 22
Feb 18, 5 AM $ 0.0195
+0.00%
$ 19,490 $ 22