IDBit Historical Data

IDT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0206
+0.00%
$ 20,598 $ 0
Feb 17, 8 AM $ 0.0215
+0.00%
$ 21,456 $ 3
Feb 17, 7 AM $ 0.0215
+0.00%
$ 21,531 $ 3
Feb 16, 11 AM $ 0.0212
+0.00%
$ 21,213 $ 28
Feb 16, 7 AM $ 0.0208
+0.04%
$ 20,786 $ 22
Feb 16, 3 AM $ 0.0213
+0.00%
$ 21,301 $ 3
Feb 15, 9 AM $ 0.0298
+0.00%
$ 29,782 $ 184
Feb 15, 8 AM $ 0.0228
+0.00%
$ 22,752 $ 63
Feb 14, 9 AM $ 0.0203
+0.00%
$ 20,301 $ 144
Feb 14, 8 AM $ 0.0199
+0.00%
$ 19,903 $ 137
Feb 14, 7 AM $ 0.0199
-6.58%
$ 19,931 $ 134
Feb 14, 6 AM $ 0.0207
+8.79%
$ 20,682 $ 65
Feb 13, 8 AM $ 0.0201
+0.00%
$ 20,059 $ 15
Feb 12, 7 AM $ 0.0212
+0.00%
$ 21,249 $ 14
Feb 12, 5 AM $ 0.0212
-0.77%
$ 21,166 $ 13
Feb 11, 2 PM $ 0.0208
-0.29%
$ 20,818 $ 64
Feb 10, 7 AM $ 0.0193
+0.00%
$ 19,324 $ 54
Feb 10, 6 AM $ 0.0192
+0.00%
$ -- $ 49
Feb 10, 5 AM $ 0.0192
+8.85%
$ 19,154 $ 48
Feb 10, 3 AM $ 0.0176
+0.00%
$ 17,649 $ 3
Feb 9, 12 PM $ 0.0171
+6.34%
$ 17,101 $ 59
Feb 9, 6 AM $ 0.0153
+0.00%
$ 15,270 $ 16
Feb 9, 4 AM $ 0.0156
+0.00%
$ 15,638 $ 10
Feb 8, 3 PM $ 0.0155
+0.00%
$ 15,540 $ 7
Feb 8, 12 PM $ 0.0155
+0.00%
$ 15,547 $ 18
Feb 7, 5 PM $ 0.0153
+0.00%
$ 15,336 $ 5
Feb 7, 4 AM $ 0.0158
+0.00%
$ 15,751 $ 0
Feb 4, 3 AM $ 0.0185
+0.00%
$ 18,496 $ 29
Jan 31, 4 PM $ 0.0221
+0.00%
$ 22,075 $ 82
Jan 30, 4 AM $ 0.0207
+0.00%
$ 20,748 $ 39
Jan 29, 2 AM $ 0.0219
+7.67%
$ 21,857 $ 697
Jan 29, 1 AM $ 0.0202
+0.00%
$ 20,221 $ 654
Jan 29, 12 AM $ 0.0201
+30.50%
$ 20,075 $ 647
Jan 28, 4 PM $ 0.0149
+3.19%
$ 14,907 $ 457
Jan 28, 3 PM $ 0.0122
+138.00%
$ 12,175 $ 348
Jan 27, 2 PM $ 0.00463
+0.64%
$ 4,630 $ 82
Jan 25, 4 PM $ 0.0072
+9.29%
$ -- $ 164
Download