BOSS Historical Data

BOSS Page 12
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000179
+0.00%
$ -- $ 1.09 million
3:15 PM $ 0.0000179
+1.24%
$ -- $ 1.09 million
3:14 PM $ 0.0000176
-0.95%
$ -- $ 1.09 million
3:13 PM $ 0.0000176
+0.59%
$ -- $ 1.09 million
3:12 PM $ 0.0000176
+0.05%
$ -- $ 1.09 million
3:11 PM $ 0.0000174
+0.00%
$ -- $ 1.09 million
3:10 PM $ 0.0000176
-2.41%
$ -- $ 1.09 million
3:09 PM $ 0.0000178
-0.40%
$ -- $ 1.09 million
3:08 PM $ 0.0000178
+0.00%
$ -- $ 1.09 million
3:07 PM $ 0.0000179
+0.54%
$ -- $ 1.09 million
3:06 PM $ 0.0000178
+0.66%
$ -- $ 1.09 million
3:05 PM $ 0.0000176
-0.84%
$ -- $ 1.09 million
3:04 PM $ 0.0000177
+0.00%
$ -- $ 1.09 million
3:03 PM $ 0.0000177
+0.16%
$ -- $ 1.09 million
3:02 PM $ 0.0000177
-0.01%
$ -- $ 1.09 million
3:01 PM $ 0.0000175
-3.96%
$ -- $ 1.09 million
3:00 PM $ 0.0000181
+0.40%
$ -- $ 1.09 million
2:59 PM $ 0.0000182
+1.22%
$ -- $ 1.09 million
2:58 PM $ 0.0000178
+0.00%
$ -- $ 1.09 million
2:57 PM $ 0.0000178
+0.40%
$ -- $ 1.09 million
2:56 PM $ 0.0000179
+0.88%
$ -- $ 1.08 million
2:55 PM $ 0.0000177
+0.00%
$ -- $ 1.09 million
2:54 PM $ 0.0000177
+1.06%
$ -- $ 1.09 million
2:53 PM $ 0.0000175
+1.12%
$ -- $ 1.09 million
2:52 PM $ 0.0000172
-3.89%
$ -- $ 1.08 million
2:51 PM $ 0.0000177
+0.08%
$ -- $ 1.08 million
2:50 PM $ 0.0000176
-0.60%
$ -- $ 1.08 million
2:49 PM $ 0.0000175
+0.00%
$ -- $ 1.08 million
2:48 PM $ 0.0000175
+0.46%
$ -- $ 1.08 million
2:47 PM $ 0.0000174
+1.06%
$ -- $ 1.08 million
2:46 PM $ 0.0000171
+0.00%
$ -- $ 1.09 million
2:45 PM $ 0.0000171
-0.22%
$ -- $ 1.09 million
2:44 PM $ 0.0000171
+0.75%
$ -- $ 1.09 million
2:43 PM $ 0.000017
-0.03%
$ -- $ 1.09 million
2:42 PM $ 0.0000171
-2.61%
$ -- $ 1.09 million
2:41 PM $ 0.0000175
-0.86%
$ -- $ 1.09 million
2:40 PM $ 0.0000174
+1.16%
$ -- $ 1.08 million
2:39 PM $ 0.0000174
+1.35%
$ -- $ 1.08 million
2:38 PM $ 0.0000169
+0.00%
$ -- $ 1.08 million
2:37 PM $ 0.0000168
+0.00%
$ -- $ 1.08 million
2:36 PM $ 0.0000169
+0.43%
$ -- $ 1.08 million
2:35 PM $ 0.0000167
-0.10%
$ -- $ 1.08 million
2:34 PM $ 0.0000167
+0.55%
$ -- $ 1.08 million
2:33 PM $ 0.0000164
-0.97%
$ -- $ 1.08 million
2:32 PM $ 0.0000164
-3.74%
$ -- $ 1.08 million
2:31 PM $ 0.000017
-0.15%
$ -- $ 1.08 million
2:30 PM $ 0.0000169
+0.00%
$ -- $ 1.08 million
2:29 PM $ 0.000017
+0.29%
$ -- $ 1.08 million
2:28 PM $ 0.0000167
+0.00%
$ -- $ 1.08 million
2:27 PM $ 0.0000167
+0.00%
$ -- $ 1.08 million