BOSS Historical Data

BOSS Page 15
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0000149
+0.00%
$ -- $ 1.08 million
12:43 PM $ 0.000015
+0.90%
$ -- $ 1.08 million
12:42 PM $ 0.0000147
+0.00%
$ -- $ 1.08 million
12:41 PM $ 0.0000147
-1.15%
$ -- $ 1.08 million
12:40 PM $ 0.0000148
-4.39%
$ -- $ 1.08 million
12:39 PM $ 0.0000153
-0.42%
$ -- $ 1.08 million
12:38 PM $ 0.0000153
+0.56%
$ -- $ 1.08 million
12:37 PM $ 0.0000152
+0.57%
$ -- $ 1.08 million
12:36 PM $ 0.0000152
+0.65%
$ -- $ 1.08 million
12:35 PM $ 0.000015
-0.80%
$ -- $ 1.08 million
12:34 PM $ 0.0000151
+0.17%
$ -- $ 1.08 million
12:33 PM $ 0.0000151
+0.25%
$ -- $ 1.08 million
12:32 PM $ 0.000015
+0.00%
$ -- $ 1.08 million
12:31 PM $ 0.000015
+0.39%
$ -- $ 1.08 million
12:30 PM $ 0.0000156
+0.43%
$ -- $ 1.08 million
12:29 PM $ 0.0000156
+0.97%
$ -- $ 1.08 million
12:28 PM $ 0.0000153
-0.18%
$ -- $ 1.08 million
12:27 PM $ 0.0000153
+0.01%
$ -- $ 1.08 million
12:26 PM $ 0.0000152
-0.49%
$ -- $ 1.08 million
12:25 PM $ 0.0000152
+0.00%
$ -- $ 1.08 million
12:24 PM $ 0.000015
+0.00%
$ -- $ 1.08 million
12:23 PM $ 0.0000148
-0.48%
$ -- $ 1.08 million
12:22 PM $ 0.0000148
+0.95%
$ -- $ 1.08 million
12:21 PM $ 0.0000153
+0.26%
$ -- $ 1.08 million
12:20 PM $ 0.0000153
+0.24%
$ -- $ 1.08 million
12:19 PM $ 0.000015
-0.84%
$ -- $ 1.08 million
12:18 PM $ 0.0000151
+0.00%
$ -- $ 1.08 million
12:17 PM $ 0.0000149
-0.75%
$ -- $ 1.08 million
12:16 PM $ 0.000015
+0.43%
$ -- $ 1.08 million
12:15 PM $ 0.000015
+0.46%
$ -- $ 1.08 million
12:14 PM $ 0.000015
+0.20%
$ -- $ 1.08 million
12:13 PM $ 0.0000149
-0.27%
$ -- $ 1.08 million
12:12 PM $ 0.0000156
+0.00%
$ -- $ 1.08 million
12:11 PM $ 0.0000156
+0.01%
$ -- $ 1.08 million
12:10 PM $ 0.0000156
+0.94%
$ -- $ 1.08 million
12:09 PM $ 0.0000155
+0.00%
$ -- $ 1.08 million
12:08 PM $ 0.0000155
+1.23%
$ -- $ 1.08 million
12:07 PM $ 0.0000152
-0.32%
$ -- $ 1.08 million
12:06 PM $ 0.000015
+0.65%
$ -- $ 1.08 million
12:05 PM $ 0.000015
+0.24%
$ -- $ 1.08 million
12:04 PM $ 0.0000148
+0.00%
$ -- $ 1.08 million
12:03 PM $ 0.0000148
+0.00%
$ -- $ 1.08 million
12:02 PM $ 0.0000149
-3.15%
$ -- $ 1.08 million
12:01 PM $ 0.0000152
+0.00%
$ -- $ 1.08 million
12:00 PM $ 0.0000153
+1.50%
$ -- $ 1.08 million
11:59 AM $ 0.0000149
+0.00%
$ -- $ 1.08 million
11:58 AM $ 0.0000149
-0.85%
$ -- $ 1.08 million
11:57 AM $ 0.0000149
+0.00%
$ -- $ 1.08 million
11:56 AM $ 0.0000148
+0.00%
$ -- $ 1.08 million
11:55 AM $ 0.0000147
-0.89%
$ -- $ 1.08 million