BOSS Historical Data

BOSS Page 16
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0000148
-0.54%
$ -- $ 1.08 million
11:53 AM $ 0.0000149
+0.00%
$ -- $ 1.08 million
11:52 AM $ 0.0000156
+0.99%
$ -- $ 1.08 million
11:51 AM $ 0.0000153
+0.00%
$ -- $ 1.08 million
11:50 AM $ 0.0000152
-1.13%
$ -- $ 1.08 million
11:49 AM $ 0.0000152
+0.00%
$ -- $ 1.08 million
11:48 AM $ 0.0000151
+0.11%
$ -- $ 1.08 million
11:47 AM $ 0.000015
+1.28%
$ -- $ 1.08 million
11:46 AM $ 0.0000148
+0.00%
$ -- $ 1.08 million
11:45 AM $ 0.0000149
+0.39%
$ -- $ 1.08 million
11:44 AM $ 0.0000147
+0.00%
$ -- $ 1.08 million
11:43 AM $ 0.0000147
-3.83%
$ -- $ 1.08 million
11:42 AM $ 0.0000151
+0.00%
$ -- $ 1.08 million
11:41 AM $ 0.0000151
+0.31%
$ -- $ 1.08 million
11:40 AM $ 0.000015
+0.00%
$ -- $ 1.08 million
11:39 AM $ 0.0000148
-0.42%
$ -- $ 1.07 million
11:38 AM $ 0.0000148
+0.00%
$ -- $ 1.07 million
11:37 AM $ 0.0000148
+0.62%
$ -- $ 1.07 million
11:36 AM $ 0.0000146
+0.00%
$ -- $ 1.07 million
11:35 AM $ 0.0000144
-0.20%
$ -- $ 1.07 million
11:34 AM $ 0.0000144
+0.01%
$ -- $ 1.07 million
11:33 AM $ 0.0000151
+0.65%
$ -- $ 1.07 million
11:32 AM $ 0.0000149
+0.00%
$ -- $ 1.07 million
11:31 AM $ 0.0000147
+0.00%
$ -- $ 1.07 million
11:30 AM $ 0.0000148
+0.31%
$ -- $ 1.07 million
11:29 AM $ 0.0000148
+1.07%
$ -- $ 1.07 million
11:28 AM $ 0.0000145
+0.00%
$ -- $ 1.07 million
11:27 AM $ 0.0000144
+0.00%
$ -- $ 1.07 million
11:26 AM $ 0.0000144
-0.25%
$ -- $ 1.07 million
11:25 AM $ 0.0000142
+0.47%
$ -- $ 1.07 million
11:24 AM $ 0.0000142
-4.32%
$ -- $ 1.06 million
11:23 AM $ 0.0000146
+0.00%
$ -- $ 1.06 million
11:22 AM $ 0.0000144
-1.09%
$ -- $ 1.06 million
11:21 AM $ 0.0000146
+0.47%
$ -- $ 1.06 million
11:20 AM $ 0.0000144
-0.84%
$ -- $ 1.06 million
11:19 AM $ 0.0000145
+1.17%
$ -- $ 1.06 million
11:18 AM $ 0.0000145
+0.46%
$ -- $ 1.06 million
11:17 AM $ 0.0000144
+0.98%
$ -- $ 1.06 million
11:16 AM $ 0.0000144
+1.21%
$ -- $ 1.06 million
11:15 AM $ 0.0000142
-3.21%
$ -- $ 1.06 million
11:14 AM $ 0.0000146
+0.02%
$ -- $ 1.06 million
11:13 AM $ 0.0000144
-0.11%
$ -- $ 1.06 million
11:12 AM $ 0.0000143
+0.01%
$ -- $ 1.05 million
11:11 AM $ 0.0000143
+0.71%
$ -- $ 1.05 million
11:10 AM $ 0.000014
+0.00%
$ -- $ 1.05 million
11:09 AM $ 0.0000139
+0.00%
$ -- $ 1.05 million
11:08 AM $ 0.000014
+1.07%
$ -- $ 1.05 million
11:07 AM $ 0.0000138
+1.38%
$ -- $ 1.05 million
11:06 AM $ 0.0000137
-3.15%
$ -- $ 1.05 million
11:05 AM $ 0.0000141
+0.00%
$ -- $ 1.05 million