BOSS Historical Data

BOSS Page 17
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0000142
+1.17%
$ -- $ 1.05 million
11:03 AM $ 0.0000139
+0.00%
$ -- $ 1.05 million
11:02 AM $ 0.000014
+0.00%
$ -- $ 1.05 million
11:01 AM $ 0.000014
+0.47%
$ -- $ 1.05 million
11:00 AM $ 0.0000139
+0.05%
$ -- $ 1.05 million
10:59 AM $ 0.0000138
+0.00%
$ -- $ 1.04 million
10:58 AM $ 0.0000138
+0.41%
$ -- $ 1.04 million
10:57 AM $ 0.0000136
+0.00%
$ -- $ 1.04 million
10:56 AM $ 0.0000137
-4.81%
$ -- $ 1.04 million
10:55 AM $ 0.0000143
+1.34%
$ -- $ 1.04 million
10:54 AM $ 0.0000141
+2.88%
$ -- $ 1.04 million
10:53 AM $ 0.0000137
+0.00%
$ -- $ 1.04 million
10:52 AM $ 0.0000138
+1.48%
$ -- $ 1.04 million
10:51 AM $ 0.0000135
+0.00%
$ -- $ 1.04 million
10:50 AM $ 0.0000134
-0.17%
$ -- $ 1.04 million
10:49 AM $ 0.0000134
+0.00%
$ -- $ 1.04 million
10:48 AM $ 0.0000132
-0.99%
$ -- $ 1.04 million
10:47 AM $ 0.0000133
+0.15%
$ -- $ 1.04 million
10:46 AM $ 0.0000133
-3.43%
$ -- $ 1.03 million
10:45 AM $ 0.0000137
+0.00%
$ -- $ 1.03 million
10:44 AM $ 0.0000137
+0.00%
$ -- $ 1.03 million
10:43 AM $ 0.0000139
+1.51%
$ -- $ 1.03 million
10:42 AM $ 0.0000135
+0.00%
$ -- $ 1.03 million
10:41 AM $ 0.0000136
+0.20%
$ -- $ 1.03 million
10:40 AM $ 0.0000135
+0.00%
$ -- $ 1.03 million
10:39 AM $ 0.0000137
+0.11%
$ -- $ 1.03 million
10:38 AM $ 0.0000136
-4.81%
$ -- $ 1.03 million
10:37 AM $ 0.0000142
-0.92%
$ -- $ 1.03 million
10:36 AM $ 0.0000143
+0.00%
$ -- $ 1.03 million
10:35 AM $ 0.0000142
-0.62%
$ -- $ 1.03 million
10:34 AM $ 0.0000142
-0.01%
$ -- $ 1.03 million
10:33 AM $ 0.000014
-1.18%
$ -- $ 1.02 million
10:32 AM $ 0.0000141
+0.00%
$ -- $ 1.02 million
10:31 AM $ 0.0000141
+1.11%
$ -- $ 1.02 million
10:30 AM $ 0.0000139
+0.00%
$ -- $ 1.02 million
10:29 AM $ 0.0000139
-1.18%
$ -- $ 1.02 million
10:28 AM $ 0.0000146
+0.00%
$ -- $ 1.02 million
10:27 AM $ 0.0000146
+0.39%
$ -- $ 1.02 million
10:26 AM $ 0.0000143
+0.40%
$ -- $ 1.02 million
10:25 AM $ 0.0000143
+0.00%
$ -- $ 1.02 million
10:24 AM $ 0.0000143
+1.21%
$ -- $ 1.02 million
10:23 AM $ 0.000014
+0.00%
$ -- $ 1.02 million
10:22 AM $ 0.0000139
-0.83%
$ -- $ 1.02 million
10:21 AM $ 0.000014
+0.88%
$ -- $ 1.02 million
10:20 AM $ 0.0000136
+0.00%
$ -- $ 1.01 million
10:19 AM $ 0.0000137
-3.03%
$ -- $ 1.01 million
10:18 AM $ 0.000014
+0.00%
$ -- $ 1.01 million
10:17 AM $ 0.0000137
-0.88%
$ -- $ 1.01 million
10:16 AM $ 0.0000137
+0.00%
$ -- $ 1.01 million
10:15 AM $ 0.0000135
-1.02%
$ -- $ 1.01 million