BOSS Historical Data

BOSS Page 3
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000017
+0.73%
$ -- $ 1.08 million
2:22 PM $ 0.000017
+0.75%
$ -- $ 1.08 million
2:21 PM $ 0.0000168
+0.00%
$ -- $ 1.08 million
2:20 PM $ 0.0000169
+1.05%
$ -- $ 1.08 million
2:19 PM $ 0.0000165
+0.00%
$ -- $ 1.08 million
2:18 PM $ 0.0000165
+0.36%
$ -- $ 1.08 million
2:17 PM $ 0.0000163
+0.00%
$ -- $ 1.08 million
2:16 PM $ 0.0000162
+0.36%
$ -- $ 1.08 million
2:15 PM $ 0.0000163
+0.00%
$ -- $ 1.08 million
2:14 PM $ 0.0000161
-4.11%
$ -- $ 1.08 million
2:13 PM $ 0.0000168
+0.07%
$ -- $ 1.08 million
2:12 PM $ 0.0000166
+0.00%
$ -- $ 1.08 million
2:11 PM $ 0.0000166
+0.44%
$ -- $ 1.08 million
2:10 PM $ 0.0000164
+0.00%
$ -- $ 1.08 million
2:09 PM $ 0.0000164
+0.20%
$ -- $ 1.08 million
2:08 PM $ 0.0000161
+0.00%
$ -- $ 1.08 million
2:07 PM $ 0.000016
-0.26%
$ -- $ 1.08 million
2:06 PM $ 0.0000159
+0.30%
$ -- $ 1.08 million
2:05 PM $ 0.000016
+0.00%
$ -- $ 1.08 million
2:04 PM $ 0.0000158
-3.60%
$ -- $ 1.08 million
2:03 PM $ 0.0000162
-0.16%
$ -- $ 1.08 million
2:02 PM $ 0.0000162
+0.65%
$ -- $ 1.08 million
2:00 PM $ 0.000016
+0.52%
$ -- $ 1.08 million
1:59 PM $ 0.0000158
+0.00%
$ -- $ 1.08 million
1:58 PM $ 0.0000159
+1.16%
$ -- $ 1.08 million
1:57 PM $ 0.0000155
+1.25%
$ -- $ 1.08 million
1:56 PM $ 0.0000154
+1.26%
$ -- $ 1.08 million
1:55 PM $ 0.0000159
+0.10%
$ -- $ 1.08 million
1:54 PM $ 0.0000159
+0.02%
$ -- $ 1.08 million
1:53 PM $ 0.0000159
+0.00%
$ -- $ 1.08 million
1:52 PM $ 0.000016
+0.42%
$ -- $ 1.08 million
1:51 PM $ 0.0000158
+0.00%
$ -- $ 1.08 million
1:50 PM $ 0.0000158
+0.13%
$ -- $ 1.08 million
1:49 PM $ 0.0000158
-0.09%
$ -- $ 1.08 million
1:48 PM $ 0.0000154
+0.01%
$ -- $ 1.08 million
1:47 PM $ 0.0000154
+0.00%
$ -- $ 1.08 million
1:46 PM $ 0.0000154
+0.89%
$ -- $ 1.08 million
1:45 PM $ 0.0000159
+0.77%
$ -- $ 1.08 million
1:44 PM $ 0.0000156
+0.00%
$ -- $ 1.08 million
1:43 PM $ 0.0000155
+1.26%
$ -- $ 1.08 million
1:42 PM $ 0.0000154
+0.85%
$ -- $ 1.08 million
1:41 PM $ 0.0000151
-0.91%
$ -- $ 1.08 million
1:40 PM $ 0.0000152
+0.00%
$ -- $ 1.08 million
1:39 PM $ 0.0000154
+1.18%
$ -- $ 1.08 million
1:38 PM $ 0.0000152
+0.30%
$ -- $ 1.08 million
1:37 PM $ 0.0000158
-0.18%
$ -- $ 1.08 million
1:36 PM $ 0.0000158
+0.76%
$ -- $ 1.08 million
1:35 PM $ 0.0000159
+1.16%
$ -- $ 1.08 million
1:34 PM $ 0.0000156
+0.00%
$ -- $ 1.08 million
1:33 PM $ 0.0000155
-0.38%
$ -- $ 1.08 million