BOSS Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0000194
+0.00%
$ -- $ 1.09 million
4:02 PM $ 0.0000193
+0.02%
$ -- $ 1.09 million
4:01 PM $ 0.0000192
+0.09%
$ -- $ 1.09 million
4:00 PM $ 0.0000192
+0.00%
$ -- $ 1.09 million
3:59 PM $ 0.0000192
+0.01%
$ -- $ 1.09 million
3:58 PM $ 0.0000191
+0.00%
$ -- $ 1.09 million
3:57 PM $ 0.000019
-1.00%
$ -- $ 1.09 million
3:56 PM $ 0.000019
-3.19%
$ -- $ 1.09 million
3:55 PM $ 0.0000197
-0.10%
$ -- $ 1.09 million
3:54 PM $ 0.0000196
+0.00%
$ -- $ 1.09 million
3:53 PM $ 0.0000195
-0.24%
$ -- $ 1.09 million
3:52 PM $ 0.0000193
+0.00%
$ -- $ 1.09 million
3:51 PM $ 0.0000192
+0.00%
$ -- $ 1.09 million
3:50 PM $ 0.0000192
-0.05%
$ -- $ 1.1 million
3:49 PM $ 0.000019
-0.34%
$ -- $ 1.1 million
3:48 PM $ 0.0000189
+0.00%
$ -- $ 1.09 million
3:47 PM $ 0.000019
-2.75%
$ -- $ 1.09 million
3:46 PM $ 0.0000193
+0.00%
$ -- $ 1.09 million
3:45 PM $ 0.0000191
+0.46%
$ -- $ 1.09 million
3:44 PM $ 0.000019
+0.00%
$ -- $ 1.09 million
3:43 PM $ 0.000019
+0.08%
$ -- $ 1.09 million
3:42 PM $ 0.0000187
+0.00%
$ -- $ 1.09 million
3:41 PM $ 0.0000187
+0.34%
$ -- $ 1.09 million
3:40 PM $ 0.0000186
+1.21%
$ -- $ 1.09 million
3:39 PM $ 0.0000186
+0.96%
$ -- $ 1.09 million
3:38 PM $ 0.0000183
+0.00%
$ -- $ 1.09 million
3:37 PM $ 0.0000183
-3.46%
$ -- $ 1.09 million
3:36 PM $ 0.0000189
+0.00%
$ -- $ 1.09 million
3:35 PM $ 0.0000188
-0.43%
$ -- $ 1.09 million
3:34 PM $ 0.0000188
+0.00%
$ -- $ 1.09 million
3:33 PM $ 0.0000187
+0.00%
$ -- $ 1.09 million
3:32 PM $ 0.0000185
+0.03%
$ -- $ 1.09 million
3:31 PM $ 0.0000183
-0.01%
$ -- $ 1.09 million
3:30 PM $ 0.0000184
+0.91%
$ -- $ 1.09 million
3:29 PM $ 0.0000182
+1.16%
$ -- $ 1.09 million
3:28 PM $ 0.000018
-3.46%
$ -- $ 1.09 million
3:27 PM $ 0.0000185
+1.28%
$ -- $ 1.09 million
3:26 PM $ 0.0000184
+1.06%
$ -- $ 1.09 million
3:25 PM $ 0.000018
+0.00%
$ -- $ 1.09 million
3:24 PM $ 0.000018
+0.00%
$ -- $ 1.09 million
3:23 PM $ 0.000018
+0.65%
$ -- $ 1.09 million
3:22 PM $ 0.000018
+0.20%
$ -- $ 1.09 million
3:21 PM $ 0.0000178
+0.00%
$ -- $ 1.09 million
3:20 PM $ 0.0000176
-0.91%
$ -- $ 1.09 million
3:19 PM $ 0.0000177
+0.50%
$ -- $ 1.09 million
3:18 PM $ 0.0000182
+0.14%
$ -- $ 1.09 million
3:17 PM $ 0.000018
-0.56%
$ -- $ 1.09 million
3:16 PM $ 0.0000179
+0.00%
$ -- $ 1.09 million
3:15 PM $ 0.0000179
+1.24%
$ -- $ 1.09 million
3:14 PM $ 0.0000176
-0.95%
$ -- $ 1.09 million
Download