Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Base Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 PM $0.0027
+0.00%
$56,702 $104
Sep 25, 10 AM $0.00271
+0.00%
$57,010 $150
Sep 25, 9 AM $0.00272
+0.00%
$57,144 $149
Sep 25, 5 AM $0.00269
+0.00%
$56,506 $150
Sep 25, 2 AM $0.00272
+0.00%
$57,020 $78
Sep 24, 9 PM $0.00276
+0.00%
$57,944 $80
Sep 24, 8 PM $0.00276
+0.01%
$57,956 $79
Sep 24, 11 AM $0.00272
+0.00%
$57,046 $51
Sep 24, 6 AM $0.00279
+0.00%
$58,590 $48
Sep 24, 4 AM $0.00276
+0.00%
$57,949 $103
Sep 24, 1 AM $0.00276
+0.02%
$58,048 $104
Sep 23, 5 PM $0.00274
+0.41%
$57,602 $109
Sep 23, 3 PM $0.00273
-0.09%
$57,357 $120
Sep 23, 12 PM $0.00279
+0.00%
$58,679 $118
Sep 23, 10 AM $0.0028
+0.00%
$58,784 $118
Sep 23, 7 AM $0.00282
+0.00%
$59,182 $124
Sep 23, 5 AM $0.00285
+0.67%
$59,948 $66
Sep 23, 3 AM $0.00282
+0.25%
$59,290 $65
Sep 22, 11 PM $0.00281
+0.00%
$58,939 $108
Sep 22, 8 PM $0.0028
+0.00%
$58,774 $112
Sep 22, 7 PM $0.0028
+0.00%
$58,811 $110
Sep 22, 6 PM $0.00279
+0.00%
$58,671 $107
Sep 22, 4 PM $0.00279
-0.42%
$58,490 $82
Sep 22, 9 AM $0.0028
+0.00%
$58,818 $53
Sep 22, 7 AM $0.00278
+0.00%
$58,285 $76
Sep 22, 2 AM $0.00279
+0.00%
$58,558 $82
Sep 21, 11 PM $0.00282
+0.00%
$59,198 $127
Sep 21, 9 PM $0.00279
-0.15%
$58,517 $126
Sep 21, 8 PM $0.0028
-0.41%
$58,889 $126
Sep 21, 7 AM $0.00267
+0.00%
$55,974 $94
Sep 21, 4 AM $0.00268
+0.00%
$56,363 $118
Sep 21, 1 AM $0.0027
+2.06%
$56,714 $32
Sep 20, 9 PM $0.00259
+0.00%
$54,421 $52
Sep 20, 6 AM $0.00255
+0.00%
$53,533 $55
Sep 19, 10 PM $0.00258
-0.42%
$54,176 $98
Sep 19, 3 PM $0.00261
+0.00%
$54,834 $119
Sep 19, 12 PM $0.00261
+0.00%
$54,841 $219
Sep 19, 10 AM $0.00261
-0.65%
$54,815 $217
Sep 19, 2 AM $0.0026
+0.00%
$54,520 $286
Sep 19, 12 AM $0.0026
+0.00%
$54,662 $395
Sep 18, 11 PM $0.0026
-0.12%
$54,578 $395
Sep 18, 10 PM $0.00262
+0.11%
$55,090 $342
Sep 18, 9 PM $0.00263
+0.00%
$55,202 $338
Sep 18, 8 PM $0.00263
+0.00%
$55,173 $338
Sep 18, 7 PM $0.00263
+0.80%
$55,312 $318
Sep 18, 6 PM $0.0026
+0.00%
$54,612 $307
Sep 18, 5 PM $0.00259
+0.00%
$54,336 $304
Sep 18, 2 PM $0.00256
+0.00%
$53,808 $198
Sep 18, 8 AM $0.00241
+0.00%
$50,703 $168
Sep 18, 7 AM $0.0024
+0.00%
$50,487 $186