Bitcoin Base Historical Data

BTC Page 2
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00926
+0.00%
$ 194,523 $ 81
Apr 4, 6 PM $ 0.0092
+0.00%
$ 193,205 $ 56
Apr 4, 3 PM $ 0.00914
+0.00%
$ 191,853 $ 25
Apr 3, 3 PM $ 0.00919
+0.00%
$ 192,935 $ 112
Apr 3, 8 AM $ 0.00924
-0.01%
$ 193,969 $ 165
Apr 3, 12 AM $ 0.00916
-0.14%
$ 192,266 $ 188
Apr 2, 11 PM $ 0.00919
-0.34%
$ 192,907 $ 161
Apr 2, 11 AM $ 0.00906
+0.00%
$ 190,344 $ 1,117
Apr 2, 6 AM $ 0.00917
+0.00%
$ 192,526 $ 1,059
Apr 2, 5 AM $ 0.00917
+0.18%
$ 192,590 $ 1,052
Apr 2, 4 AM $ 0.00919
+0.00%
$ 192,935 $ 1,052
Apr 2, 2 AM $ 0.00928
-1.39%
$ 194,980 $ 1,058
Apr 1, 7 PM $ 0.0092
-5.05%
$ 193,119 $ 592
Apr 1, 6 PM $ 0.00973
+0.00%
$ 204,275 $ 219
Apr 1, 5 PM $ 0.00971
+0.00%
$ 203,826 $ 226
Apr 1, 2 PM $ 0.00962
-0.12%
$ 202,015 $ 208
Apr 1, 6 AM $ 0.00976
+0.00%
$ 205,050 $ 174
Apr 1, 12 AM $ 0.00958
+0.00%
$ 201,103 $ 182
Mar 31, 7 PM $ 0.00959
+0.00%
$ 201,408 $ 464
Mar 31, 6 PM $ 0.00961
-0.59%
$ 201,780 $ 476
Mar 31, 5 PM $ 0.0096
+0.00%
$ 201,605 $ 444
Mar 31, 4 PM $ 0.00945
+0.00%
$ 198,513 $ 453
Mar 31, 3 PM $ 0.00945
-0.17%
$ 198,476 $ 668
Mar 31, 2 PM $ 0.00955
+0.55%
$ 200,508 $ 668
Mar 31, 6 AM $ 0.00947
+0.00%
$ 198,940 $ 570
Mar 31, 1 AM $ 0.00933
+0.00%
$ 195,899 $ 566
Mar 31, 12 AM $ 0.00934
-3.78%
$ 196,182 $ 564
Mar 30, 11 PM $ 0.00974
+0.00%
$ 204,630 $ 309
Mar 30, 10 PM $ 0.00976
-0.50%
$ 204,890 $ 306
Mar 30, 9 PM $ 0.00972
+0.00%
$ 204,034 $ 297
Mar 30, 7 PM $ 0.00983
+0.00%
$ -- $ 272
Mar 30, 6 PM $ 0.00989
+0.00%
$ 207,593 $ 264
Mar 30, 5 PM $ 0.00991
-0.25%
$ 208,169 $ 265
Mar 30, 4 PM $ 0.00998
+3.26%
$ 209,530 $ 255
Mar 30, 4 AM $ 0.00953
+0.13%
$ 200,035 $ 97
Mar 29, 11 PM $ 0.00924
+0.00%
$ 194,142 $ 93
Mar 29, 10 PM $ 0.00926
+0.00%
$ 194,420 $ 94
Mar 29, 7 PM $ 0.00934
+0.00%
$ 196,190 $ 88
Mar 29, 3 PM $ 0.00932
+0.00%
$ 195,739 $ 86
Mar 29, 2 PM $ 0.00931
+0.02%
$ 195,474 $ 93
Mar 29, 12 PM $ 0.00931
+0.00%
$ 195,478 $ 115
Mar 29, 7 AM $ 0.00929
-0.18%
$ 195,191 $ 265
Mar 29, 4 AM $ 0.00932
+0.00%
$ 195,638 $ 277
Mar 28, 7 PM $ 0.00939
+0.00%
$ 197,233 $ 476
Mar 28, 4 PM $ 0.00941
+0.00%
$ 197,610 $ 600
Mar 28, 3 PM $ 0.0094
+0.00%
$ 197,319 $ 627
Mar 28, 2 PM $ 0.00941
-0.25%
$ 197,551 $ 602
Mar 28, 1 PM $ 0.0093
+0.00%
$ 195,248 $ 665
Mar 28, 12 PM $ 0.0093
-0.20%
$ 195,352 $ 660
Mar 28, 11 AM $ 0.00916
+0.00%
$ 192,376 $ 489