Shadows Historical Data

DOWS
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000037
+0.00%
$ -- $ 528
Feb 4, 2026 $ 0.000058
-7.55%
$ -- $ 204
Feb 2, 2026 $ 0.000115
-20.65%
$ -- $ 690
Jan 31, 2026 $ 0.000215
-26.10%
$ -- $ 955
Jan 30, 2026 $ 0.000359
-12.91%
$ -- $ 1,507
Jan 29, 2026 $ 0.000723
-20.82%
$ -- $ 2,451
Jan 28, 2026 $ 0.001
-9.63%
$ -- $ 1,750
Jan 26, 2026 $ 0.00194
+0.00%
$ -- $ 1,620
Jan 22, 2025 $ 0.0055
-0.74%
$ -- $ 1,002
Jan 21, 2025 $ 0.00557
-3.38%
$ 147,546 $ 1,890
Dec 26, 2023 $ 0.00319
-0.07%
$ -- $ 2,479
Dec 25, 2023 $ 0.00319
+0.75%
$ 84,647 $ 2,481
Nov 28, 2023 $ 0.00321
-1.07%
$ -- $ 2,789
Nov 27, 2023 $ 0.00324
-0.98%
$ 85,913 $ 2,817
Oct 26, 2023 $ 0.00269
+2.75%
$ -- $ 43,844
Oct 25, 2023 $ 0.00257
-8.70%
$ 68,213 $ 48,968
Oct 24, 2023 $ 0.00281
-3.06%
$ 74,543 $ 46,683
Oct 23, 2023 $ 0.00289
+1.79%
$ 76,643 $ 48,819
Oct 22, 2023 $ 0.00291
-4.42%
$ 77,161 $ 46,213
Oct 21, 2023 $ 0.00303
-2.59%
$ 80,412 $ 46,668
Oct 20, 2023 $ 0.00303
+1.19%
$ 80,329 $ 46,601
Oct 19, 2023 $ 0.003
+11.09%
$ 79,424 $ 45,305
Oct 18, 2023 $ 0.00271
-2.03%
$ 71,838 $ 42,691
Oct 17, 2023 $ 0.00281
+0.79%
$ 74,443 $ 38,702
Oct 16, 2023 $ 0.00277
-1.47%
$ 73,275 $ 40,226
Oct 15, 2023 $ 0.0028
+0.76%
$ 74,291 $ 39,518
Oct 14, 2023 $ 0.00274
-0.18%
$ 72,742 $ 39,250
Oct 13, 2023 $ 0.00278
+1.11%
$ 73,648 $ 39,479
Oct 12, 2023 $ 0.00275
-0.91%
$ 72,906 $ 39,433
Oct 11, 2023 $ 0.00279
-1.09%
$ 73,948 $ 40,096
Oct 10, 2023 $ 0.00284
-1.78%
$ 75,370 $ 39,270
Oct 9, 2023 $ 0.00289
-5.08%
$ 76,550 $ 40,745
Oct 8, 2023 $ 0.00304
+4.17%
$ 80,649 $ 40,083
Oct 7, 2023 $ 0.00295
-4.25%
$ 78,220 $ 40,551
Oct 6, 2023 $ 0.00309
+14.40%
$ 81,858 $ 38,937
Oct 5, 2023 $ 0.00272
-3.25%
$ 71,973 $ 38,671
Oct 4, 2023 $ 0.00283
+2.12%
$ 75,120 $ 39,432
Oct 3, 2023 $ 0.00281
+0.81%
$ 74,400 $ 39,845
Oct 2, 2023 $ 0.0028
-1.72%
$ 74,086 $ 19,597
Oct 1, 2023 $ 0.00283
-0.61%
$ 74,966 $ 39,935
Sep 30, 2023 $ 0.00284
+0.07%
$ 75,312 $ 39,114
Sep 29, 2023 $ 0.00281
-0.19%
$ 74,577 $ 41,215
Sep 28, 2023 $ 0.00282
+1.51%
$ 74,734 $ 39,716
Sep 27, 2023 $ 0.00278
-0.53%
$ 73,659 $ 39,407
Sep 26, 2023 $ 0.00278
+3.49%
$ 73,731 $ 31,257
Sep 25, 2023 $ 0.00267
-1.71%
$ 70,652 $ 25,405
Sep 24, 2023 $ 0.0027
-3.63%
$ 71,580 $ 25,946
Sep 23, 2023 $ 0.00279
-0.13%
$ 74,032 $ 26,067
Sep 22, 2023 $ 0.00282
-1.66%
$ 74,702 $ 26,445
Sep 21, 2023 $ 0.00287
+3.31%
$ 76,100 $ 26,217
Download