Shadows Historical Data

DOWS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000037
-74.37%
$ -- $ 1,423
Jan 2026 $ 0.000359
-81.53%
$ -- $ 7,328
Jan 2025 $ 0.0055
-4.49%
$ -- $ 2,892
Dec 2023 $ 0.00319
+0.65%
$ -- $ 4,961
Nov 2023 $ 0.00321
-2.03%
$ -- $ 5,605
Oct 2023 $ 0.00269
-5.57%
$ -- $ 1.07 million
Sep 2023 $ 0.00284
-4.77%
$ 75,312 $ 808,871
Aug 2023 $ 0.003
-42.34%
$ 79,387 $ 587,550
Jul 2023 $ 0.00501
+6.80%
$ 132,850 $ 707,482
Jun 2023 $ 0.00468
-16.53%
$ 124,132 $ 482,560
May 2023 $ 0.0056
-29.57%
$ 148,352 $ 1.61 million
Apr 2023 $ 0.00796
-22.07%
$ 210,848 $ 3.19 million
Mar 2023 $ 0.0102
-15.44%
$ 270,633 $ 3.6 million
Feb 2023 $ 0.0121
-0.18%
$ 319,808 $ 1.9 million
Jan 2023 $ 0.0121
+10.39%
$ 320,268 $ 1.48 million
Dec 2022 $ 0.0109
-14.63%
$ 289,815 $ 890,785
Nov 2022 $ 0.0128
-21.43%
$ 338,311 $ 1.5 million
Oct 2022 $ 0.0159
+16.80%
$ 420,299 $ 1.55 million
Sep 2022 $ 0.0136
+15.42%
$ 359,326 $ 1.76 million
Aug 2022 $ 0.0118
-10.21%
$ -- $ 1.3 million
Jul 2022 $ 0.0131
-1.23%
$ -- $ 692,038
Jun 2022 $ 0.0133
+58.28%
$ 351,486 $ 130,724
Download