Shadows Historical Data

DOWS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0144
-3.14%
$ 381,708 $ 8,552
Jun 26, 2022 $ 0.0149
+39.20%
$ 395,646 $ 7,780
Jun 25, 2022 $ 0.0107
+1.64%
$ 283,751 $ 6,113
Jun 24, 2022 $ 0.0105
+26.94%
$ 279,424 $ 7,377
Jun 23, 2022 $ 0.00835
+0.31%
$ 221,305 $ 7,917
Jun 22, 2022 $ 0.00829
-0.46%
$ 219,678 $ 9,284
Jun 21, 2022 $ 0.00832
+0.30%
$ 220,434 $ 6,893
Jun 20, 2022 $ 0.0083
-2.30%
$ 219,966 $ 8,303
Jun 19, 2022 $ 0.00847
+4.28%
$ 224,411 $ 15,460
Jun 18, 2022 $ 0.00811
-5.17%
$ 214,981 $ 6,799
Jun 17, 2022 $ 0.00855
+4.08%
$ 226,529 $ 6,702
Jun 16, 2022 $ 0.00817
-4.28%
$ 216,473 $ 8,614
Jun 15, 2022 $ 0.00855
+2.02%
$ -- $ 9,551
Download