Shadows Historical Data

DOWS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0103
-14.95%
$ 273,536 $ 201,400
Dec 5 $ 0.0121
-9.67%
$ 321,513 $ 166,425
Nov 28 $ 0.0132
+4.24%
$ 349,821 $ 212,594
Nov 21 $ 0.0119
-3.61%
$ 334,938 $ 261,163
Nov 14 $ 0.0126
+9.22%
$ 324,249 $ 398,218
Nov 7 $ 0.0118
-22.85%
$ 312,974 $ 367,051
Oct 31 $ 0.0153
-7.77%
$ 405,860 $ 286,322
Oct 24 $ 0.0166
+13.48%
$ 440,078 $ 372,598
Oct 17 $ 0.0146
+6.68%
$ 387,675 $ 303,241
Oct 10 $ 0.0137
-6.21%
$ 363,553 $ 359,351
Oct 3 $ 0.0147
+6.79%
$ 388,631 $ 276,977
Sep 26 $ 0.0137
+18.16%
$ 363,958 $ 495,222
Sep 19 $ 0.0117
+7.65%
$ 315,694 $ 378,640
Sep 12 $ 0.0109
-21.01%
$ 351,878 $ 287,723
Sep 5 $ 0.0138
+0.09%
$ 341,888 $ 280,092
Aug 29 $ 0.0133
+15.89%
$ -- $ 585,271
Aug 22 $ 0.0115
-9.75%
$ -- $ 290,571
Aug 15 $ 0.0127
-14.54%
$ -- $ 362,397
Aug 8 $ 0.0149
+14.50%
$ -- $ 316,944
Aug 1 $ 0.013
-0.67%
$ -- $ 215,270
Jul 25 $ 0.0131
+8.02%
$ -- $ 192,895
Jul 18 $ 0.0122
+11.64%
$ -- $ 225,606
Jul 11 $ 0.0109
+15.51%
$ -- $ 201,008
Jul 4 $ 0.0095
-46.87%
$ -- $ 52,907
Jun 27 $ 0.0179
+20.44%
$ -- $ 49,553
Jun 20 $ 0.0149
+75.73%
$ -- $ 53,667
Jun 13 $ 0.00847
+1.05%
$ 224,411 $ 47,126
Download