Shadows Historical Data

DOWS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00427
-17.74%
$ 113,266 $ 20,274
Jul 31, 2023 $ 0.00501
-12.99%
$ 132,850 $ 4,679
Jul 30, 2023 $ 0.00495
+18.02%
$ 131,120 $ 23,736
Jul 29, 2023 $ 0.00521
-4.97%
$ 138,046 $ 77,025
Jul 28, 2023 $ 0.00554
+103.28%
$ 146,828 $ 48,760
Jul 27, 2023 $ 0.00277
+16.01%
$ 73,306 $ 16,806
Jul 26, 2023 $ 0.00238
-13.57%
$ 63,186 $ 15,385
Jul 25, 2023 $ 0.00276
+1.61%
$ 73,176 $ 29,422
Jul 24, 2023 $ 0.00272
-19.72%
$ 71,992 $ 58,491
Jul 23, 2023 $ 0.00339
+20.40%
$ 89,705 $ 35,051
Jul 22, 2023 $ 0.0028
+23.26%
$ 74,223 $ 28,517
Jul 21, 2023 $ 0.00227
+3.48%
$ 60,277 $ 21,455
Jul 20, 2023 $ 0.00223
+5.09%
$ 59,201 $ 8,896
Jul 19, 2023 $ 0.00212
-12.46%
$ 56,226 $ 13,434
Jul 18, 2023 $ 0.00242
+2.52%
$ 64,223 $ 7,594
Jul 17, 2023 $ 0.00236
-8.13%
$ 62,507 $ 8,145
Jul 16, 2023 $ 0.00256
+3.55%
$ 67,860 $ 16,405
Jul 15, 2023 $ 0.00247
+0.00%
$ 65,566 $ 15,526
Jul 14, 2023 $ 0.00249
-3.73%
$ 65,858 $ 17,870
Jul 13, 2023 $ 0.00258
+0.87%
$ 68,495 $ 9,354
Jul 12, 2023 $ 0.00256
-0.77%
$ 67,781 $ 15,190
Jul 11, 2023 $ 0.00225
-8.87%
$ 59,620 $ 1,095
Jul 10, 2023 $ 0.00236
+0.00%
$ 62,619 $ 8,460
Jul 9, 2023 $ 0.00237
-11.10%
$ 62,799 $ 7,513
Jul 8, 2023 $ 0.00266
-1.81%
$ 70,565 $ 9,615
Jul 7, 2023 $ 0.00275
-24.41%
$ 72,752 $ 13,687
Jul 6, 2023 $ 0.00364
-13.70%
$ 96,503 $ 11,803
Jul 5, 2023 $ 0.00423
-24.83%
$ 112,045 $ 24,705
Jul 4, 2023 $ 0.00607
-11.60%
$ 160,948 $ 41,276
Jul 3, 2023 $ 0.0069
+28.72%
$ 182,852 $ 54,085
Jul 2, 2023 $ 0.00536
+5.98%
$ 142,005 $ 53,726
Jul 1, 2023 $ 0.00506
+7.72%
$ 133,987 $ 9,776
Jun 30, 2023 $ 0.00468
-4.86%
$ 124,132 $ 9,982
Jun 29, 2023 $ 0.00493
+1.00%
$ 130,716 $ 9,663
Jun 28, 2023 $ 0.00487
-0.18%
$ 129,113 $ 31,102
Jun 27, 2023 $ 0.00488
-2.03%
$ 129,355 $ 8,889
Jun 26, 2023 $ 0.00498
+0.51%
$ 131,973 $ 18,499
Jun 25, 2023 $ 0.00494
-0.67%
$ 130,899 $ 8,755
Jun 24, 2023 $ 0.00501
+6.87%
$ 132,748 $ 15,403
Jun 23, 2023 $ 0.0047
-8.02%
$ 124,561 $ 7,124
Jun 22, 2023 $ 0.00515
-2.48%
$ 136,439 $ 14,740
Jun 21, 2023 $ 0.00536
+0.79%
$ 141,977 $ 16,136
Jun 20, 2023 $ 0.00533
+8.11%
$ 141,116 $ 21,224
Jun 19, 2023 $ 0.00488
-3.16%
$ 129,348 $ 9,434
Jun 18, 2023 $ 0.00502
+0.18%
$ 133,087 $ 15,459
Jun 17, 2023 $ 0.00501
+11.91%
$ 132,736 $ 19,085
Jun 16, 2023 $ 0.00447
+3.34%
$ 118,544 $ 8,888
Jun 15, 2023 $ 0.00435
-3.70%
$ 115,246 $ 9,314
Jun 14, 2023 $ 0.00451
-4.03%
$ 119,389 $ 9,593
Jun 13, 2023 $ 0.00469
-6.88%
$ 124,377 $ 9,056