Shadows Historical Data

DOWS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00506
-5.67%
$ 134,031 $ 9,636
Jun 11, 2023 $ 0.00536
+7.48%
$ 142,049 $ 21,188
Jun 10, 2023 $ 0.00506
-6.16%
$ 134,118 $ 9,273
Jun 9, 2023 $ 0.00539
-3.44%
$ 142,770 $ 7,947
Jun 8, 2023 $ 0.00556
+9.35%
$ 147,410 $ 28,389
Jun 7, 2023 $ 0.00508
-3.85%
$ 134,639 $ 21,627
Jun 6, 2023 $ 0.00528
-13.86%
$ 139,913 $ 18,909
Jun 5, 2023 $ 0.00614
-0.94%
$ 162,748 $ 7,964
Jun 4, 2023 $ 0.0062
+1.41%
$ 164,192 $ 31,476
Jun 3, 2023 $ 0.0063
+9.36%
$ 167,069 $ 29,406
Jun 2, 2023 $ 0.00575
+2.36%
$ 152,313 $ 23,833
Jun 1, 2023 $ 0.0056
-0.23%
$ 148,381 $ 30,564
May 31, 2023 $ 0.0056
-12.98%
$ 148,352 $ 33,697
May 30, 2023 $ 0.00643
+17.89%
$ 170,481 $ 23,192
May 29, 2023 $ 0.00546
-10.73%
$ 144,615 $ 38,337
May 28, 2023 $ 0.00612
+11.75%
$ 162,225 $ 32,240
May 27, 2023 $ 0.00548
-8.68%
$ 145,214 $ 35,271
May 26, 2023 $ 0.006
+7.56%
$ 159,003 $ 31,946
May 25, 2023 $ 0.00555
-0.57%
$ 147,102 $ 33,184
May 24, 2023 $ 0.0056
+0.18%
$ 148,322 $ 37,152
May 23, 2023 $ 0.0056
-3.01%
$ 148,400 $ 28,907
May 22, 2023 $ 0.00576
-0.68%
$ 152,645 $ 30,661
May 21, 2023 $ 0.00579
-7.43%
$ 153,556 $ 67,216
May 20, 2023 $ 0.00625
-5.82%
$ 165,526 $ 49,397
May 19, 2023 $ 0.00663
+5.21%
$ 175,783 $ 36,208
May 18, 2023 $ 0.0063
+3.15%
$ 167,005 $ 73,193
May 17, 2023 $ 0.0061
+0.17%
$ 161,546 $ 44,360
May 16, 2023 $ 0.00611
-0.25%
$ 161,979 $ 46,562
May 15, 2023 $ 0.00612
-4.81%
$ 162,195 $ 68,535
May 14, 2023 $ 0.00644
+5.34%
$ 170,688 $ 61,169
May 13, 2023 $ 0.00611
-11.81%
$ 161,816 $ 57,689
May 12, 2023 $ 0.0069
-4.29%
$ 182,848 $ 20,511
May 11, 2023 $ 0.0072
-0.19%
$ 190,913 $ 22,098
May 10, 2023 $ 0.00722
+0.07%
$ 191,445 $ 32,250
May 9, 2023 $ 0.00776
+13.72%
$ 205,668 $ 2,380
May 8, 2023 $ 0.00683
+0.89%
$ 180,997 $ 68,399
May 7, 2023 $ 0.00678
-4.19%
$ 179,670 $ 90,127
May 6, 2023 $ 0.00708
-6.27%
$ 187,526 $ 97,929
May 5, 2023 $ 0.00754
+5.19%
$ 199,909 $ 48,781
May 4, 2023 $ 0.00718
+0.83%
$ 190,273 $ 73,505
May 3, 2023 $ 0.00712
-9.67%
$ 188,739 $ 123,643
May 2, 2023 $ 0.00789
+0.47%
$ 208,956 $ 69,170
May 1, 2023 $ 0.00785
-1.26%
$ 207,984 $ 129,404
Apr 30, 2023 $ 0.00796
-1.20%
$ 210,848 $ 108,522
Apr 29, 2023 $ 0.00806
+10.77%
$ 213,611 $ 107,166
Apr 28, 2023 $ 0.00728
+1.43%
$ 192,919 $ 91,739
Apr 27, 2023 $ 0.00717
-1.82%
$ 189,896 $ 92,456
Apr 26, 2023 $ 0.0073
+0.91%
$ 193,519 $ 172,764
Apr 25, 2023 $ 0.00727
+1.26%
$ 192,543 $ 97,342
Apr 24, 2023 $ 0.00718
-9.10%
$ 190,226 $ 120,118