Shadows Historical Data

DOWS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0079
+0.02%
$ 209,424 $ 108,635
Apr 22, 2023 $ 0.00789
+0.30%
$ 208,963 $ 60,894
Apr 21, 2023 $ 0.00786
-7.87%
$ 208,229 $ 115,206
Apr 20, 2023 $ 0.00853
-0.15%
$ 226,085 $ 118,530
Apr 19, 2023 $ 0.00855
-3.42%
$ 226,639 $ 122,982
Apr 18, 2023 $ 0.00885
+0.92%
$ 234,651 $ 121,749
Apr 17, 2023 $ 0.00877
-2.92%
$ 232,289 $ 119,316
Apr 16, 2023 $ 0.00903
+4.08%
$ 239,332 $ 104,960
Apr 15, 2023 $ 0.00845
-7.89%
$ 223,875 $ 91,426
Apr 14, 2023 $ 0.00907
+9.92%
$ 240,283 $ 119,992
Apr 13, 2023 $ 0.00826
+1.23%
$ 218,902 $ 92,241
Apr 12, 2023 $ 0.00816
-5.67%
$ 216,234 $ 85,300
Apr 11, 2023 $ 0.00863
-7.36%
$ 228,804 $ 50,556
Apr 10, 2023 $ 0.00932
-2.42%
$ 246,888 $ 139,598
Apr 9, 2023 $ 0.00941
+1.65%
$ 249,457 $ 116,604
Apr 8, 2023 $ 0.00926
+0.52%
$ 245,284 $ 112,022
Apr 7, 2023 $ 0.00921
-2.60%
$ 244,027 $ 98,841
Apr 6, 2023 $ 0.00944
-0.55%
$ 250,265 $ 97,397
Apr 5, 2023 $ 0.0095
-1.35%
$ 251,642 $ 108,616
Apr 4, 2023 $ 0.00963
+2.24%
$ 255,108 $ 98,940
Apr 3, 2023 $ 0.00941
+0.06%
$ 249,322 $ 126,564
Apr 2, 2023 $ 0.00941
-3.58%
$ 249,267 $ 111,589
Apr 1, 2023 $ 0.00974
-4.62%
$ 258,073 $ 77,402
Mar 31, 2023 $ 0.0102
-0.08%
$ 270,633 $ 102,376
Mar 30, 2023 $ 0.0101
-1.61%
$ 267,268 $ 84,260
Mar 29, 2023 $ 0.0102
+1.70%
$ 270,864 $ 97,130
Mar 28, 2023 $ 0.01
-0.44%
$ 266,284 $ 106,656
Mar 27, 2023 $ 0.0101
-1.36%
$ 266,787 $ 101,152
Mar 26, 2023 $ 0.0102
+5.28%
$ 270,804 $ 73,910
Mar 25, 2023 $ 0.00971
-1.64%
$ 257,391 $ 64,666
Mar 24, 2023 $ 0.00988
-6.33%
$ 261,786 $ 100,610
Mar 23, 2023 $ 0.0105
+0.85%
$ 279,528 $ 97,748
Mar 22, 2023 $ 0.0105
-0.31%
$ 277,268 $ 127,651
Mar 21, 2023 $ 0.0105
-5.12%
$ 278,187 $ 98,280
Mar 20, 2023 $ 0.0111
+4.09%
$ 293,178 $ 186,637
Mar 19, 2023 $ 0.0106
+0.19%
$ 281,666 $ 169,798
Mar 18, 2023 $ 0.0106
+2.38%
$ 281,101 $ 108,662
Mar 17, 2023 $ 0.0104
+0.14%
$ 274,484 $ 125,771
Mar 16, 2023 $ 0.0103
+1.94%
$ 274,167 $ 168,640
Mar 15, 2023 $ 0.0101
-5.23%
$ 268,828 $ 118,913
Mar 14, 2023 $ 0.0107
+3.19%
$ 283,820 $ 125,620
Mar 13, 2023 $ 0.0104
+0.55%
$ 275,151 $ 129,086
Mar 12, 2023 $ 0.0103
+4.55%
$ 273,653 $ 110,921
Mar 11, 2023 $ 0.00988
-3.65%
$ 261,746 $ 152,656
Mar 10, 2023 $ 0.0102
-8.24%
$ 271,566 $ 124,817
Mar 9, 2023 $ 0.0112
-1.67%
$ 296,149 $ 96,390
Mar 8, 2023 $ 0.0114
-3.06%
$ 300,973 $ 89,923
Mar 7, 2023 $ 0.0117
+3.90%
$ 310,532 $ 125,434
Mar 6, 2023 $ 0.0113
-3.71%
$ 298,865 $ 117,843
Mar 5, 2023 $ 0.0117
+0.76%
$ 310,525 $ 103,913