Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadows Historical Data

DOWS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.0126
+2.03%
$332,736 $32,407
Jan 13, 2023 $0.0123
+2.37%
$326,700 $34,215
Jan 12, 2023 $0.012
+7.79%
$318,519 $33,528
Jan 11, 2023 $0.0112
+0.46%
$295,912 $33,695
Jan 10, 2023 $0.0111
-0.18%
$294,741 $51,700
Jan 9, 2023 $0.0111
+1.80%
$294,947 $87,693
Jan 8, 2023 $0.0109
+3.18%
$289,723 $77,372
Jan 7, 2023 $0.0106
+1.59%
$280,516 $29,933
Jan 6, 2023 $0.0105
-2.97%
$277,925 $41,204
Jan 5, 2023 $0.0105
-1.70%
$277,493 $18,168
Jan 4, 2023 $0.0106
-2.41%
$282,025 $35,007
Jan 3, 2023 $0.0109
-1.47%
$288,845 $92,130
Jan 2, 2023 $0.0117
+2.96%
$309,050 $55,203
Jan 1, 2023 $0.0113
+3.51%
$300,304 $44,013
Dec 31, 2022 $0.0109
-7.33%
$289,815 $49,608
Dec 30, 2022 $0.0115
+3.46%
$306,072 $19,715
Dec 29, 2022 $0.0112
-4.37%
$295,917 $27,353
Dec 28, 2022 $0.0117
+1.55%
$309,872 $28,586
Dec 27, 2022 $0.0117
-0.30%
$310,670 $24,327
Dec 26, 2022 $0.0118
+3.11%
$313,392 $41,113
Dec 25, 2022 $0.0115
+2.52%
$304,829 $28,910
Dec 24, 2022 $0.0112
-1.22%
$296,487 $29,988
Dec 23, 2022 $0.0113
+2.23%
$300,479 $28,871
Dec 22, 2022 $0.0111
+3.06%
$294,373 $28,665
Dec 21, 2022 $0.0108
+1.62%
$285,789 $51,845
Dec 20, 2022 $0.0106
+4.72%
$281,222 $19,171
Dec 19, 2022 $0.0101
-1.85%
$268,425 $25,688
Dec 18, 2022 $0.0103
+1.98%
$273,536 $30,260
Dec 17, 2022 $0.0101
+4.21%
$268,164 $27,660
Dec 16, 2022 $0.00971
-12.31%
$257,219 $28,896
Dec 15, 2022 $0.0111
-0.78%
$293,845 $27,013
Dec 14, 2022 $0.0112
-6.68%
$296,784 $30,625
Dec 13, 2022 $0.012
+2.20%
$318,142 $28,518
Dec 12, 2022 $0.0117
-3.33%
$310,928 $28,428
Dec 11, 2022 $0.0121
+0.13%
$321,513 $26,292
Dec 10, 2022 $0.0121
+7.31%
$321,134 $17,495
Dec 9, 2022 $0.0116
-2.05%
$306,775 $20,516
Dec 8, 2022 $0.0118
-2.68%
$313,055 $43,018
Dec 7, 2022 $0.0122
-1.06%
$322,742 $29,326
Dec 6, 2022 $0.0123
-3.93%
$326,382 $29,043
Dec 5, 2022 $0.0126
-5.98%
$334,240 $27,028
Dec 4, 2022 $0.0132
+8.86%
$349,821 $19,025
Dec 3, 2022 $0.0121
-2.62%
$321,009 $23,842
Dec 2, 2022 $0.0125
+0.27%
$330,266 $22,435
Dec 1, 2022 $0.0124
-3.01%
$329,259 $27,526
Nov 30, 2022 $0.0128
+3.53%
$338,311 $32,715
Nov 29, 2022 $0.0123
+1.35%
$326,495 $38,826
Nov 28, 2022 $0.0117
-7.51%
$310,384 $48,225
Nov 27, 2022 $0.0126
+6.28%
$334,938 $69,864
Nov 26, 2022 $0.0119
+0.32%
$314,587 $28,847