Shadows Historical Data

DOWS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0126
-0.43%
$ 332,711 $ 31,807
Nov 23, 2022 $ 0.0126
+7.04%
$ 332,992 $ 48,953
Nov 22, 2022 $ 0.0117
+1.09%
$ 311,166 $ 52,511
Nov 21, 2022 $ 0.0116
-5.83%
$ 307,339 $ 67,149
Nov 20, 2022 $ 0.0122
-2.82%
$ 324,249 $ 58,297
Nov 19, 2022 $ 0.0126
+2.58%
$ 333,676 $ 84,808
Nov 18, 2022 $ 0.0123
-1.99%
$ 326,083 $ 55,346
Nov 17, 2022 $ 0.0125
+9.65%
$ 331,753 $ 59,471
Nov 16, 2022 $ 0.0114
-2.07%
$ 302,403 $ 49,492
Nov 15, 2022 $ 0.0117
-1.64%
$ 308,795 $ 55,516
Nov 14, 2022 $ 0.0118
+2.76%
$ 313,968 $ 93,586
Nov 13, 2022 $ 0.0118
-0.53%
$ 312,974 $ 42,466
Nov 12, 2022 $ 0.0119
-8.83%
$ 314,620 $ 43,108
Nov 11, 2022 $ 0.013
-4.21%
$ 345,646 $ 41,681
Nov 10, 2022 $ 0.0136
+23.12%
$ 360,523 $ 102,714
Nov 9, 2022 $ 0.011
-17.11%
$ 292,727 $ 36,095
Nov 8, 2022 $ 0.0134
-12.03%
$ 356,106 $ 52,951
Nov 7, 2022 $ 0.0153
-0.29%
$ 404,502 $ 48,036
Nov 6, 2022 $ 0.0153
-7.36%
$ 405,860 $ 36,795
Nov 5, 2022 $ 0.0166
+0.11%
$ 438,582 $ 36,951
Nov 4, 2022 $ 0.0165
+5.40%
$ 438,082 $ 50,521
Nov 3, 2022 $ 0.0157
+6.66%
$ 415,827 $ 32,794
Nov 2, 2022 $ 0.0152
-4.54%
$ 401,498 $ 23,995
Nov 1, 2022 $ 0.0159
-2.28%
$ 420,754 $ 44,297
Oct 31, 2022 $ 0.0159
-4.49%
$ 420,299 $ 60,969
Oct 30, 2022 $ 0.0166
-0.51%
$ 440,078 $ 36,486
Oct 29, 2022 $ 0.0168
+12.31%
$ 444,189 $ 50,399
Oct 28, 2022 $ 0.015
-3.68%
$ 398,795 $ 37,032
Oct 27, 2022 $ 0.0156
+3.87%
$ 413,395 $ 42,602
Oct 26, 2022 $ 0.015
+3.17%
$ 397,576 $ 36,709
Oct 25, 2022 $ 0.0145
+0.11%
$ 385,321 $ 127,819
Oct 24, 2022 $ 0.0145
-1.10%
$ 383,546 $ 41,552
Oct 23, 2022 $ 0.0146
+3.08%
$ 387,675 $ 48,321
Oct 22, 2022 $ 0.0142
-3.67%
$ 375,007 $ 27,536
Oct 21, 2022 $ 0.0143
-2.03%
$ 378,842 $ 44,523
Oct 20, 2022 $ 0.0143
+0.92%
$ 379,006 $ 21,107
Oct 19, 2022 $ 0.0142
-3.55%
$ 376,225 $ 36,223
Oct 18, 2022 $ 0.0147
+5.46%
$ 390,235 $ 75,816
Oct 17, 2022 $ 0.014
+2.35%
$ 371,937 $ 49,715
Oct 16, 2022 $ 0.0137
+3.89%
$ 363,553 $ 90,980
Oct 15, 2022 $ 0.0132
-6.83%
$ 350,903 $ 94,445
Oct 14, 2022 $ 0.0144
+4.52%
$ 382,395 $ 27,905
Oct 13, 2022 $ 0.0138
-1.37%
$ 365,979 $ 52,139
Oct 12, 2022 $ 0.0144
+2.53%
$ 380,731 $ 17,190
Oct 11, 2022 $ 0.014
+3.10%
$ 371,120 $ 36,209
Oct 10, 2022 $ 0.0137
-6.06%
$ 364,115 $ 40,484
Oct 9, 2022 $ 0.0147
+3.09%
$ 388,631 $ 38,114
Oct 8, 2022 $ 0.0146
+0.42%
$ 387,609 $ 19,894
Oct 7, 2022 $ 0.0144
+4.37%
$ 381,581 $ 39,014
Oct 6, 2022 $ 0.0139
-2.67%
$ 368,164 $ 62,754