Shadows Historical Data

DOWS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0145
-0.60%
$ 383,752 $ 30,440
Oct 4, 2022 $ 0.0146
+5.80%
$ 386,829 $ 41,334
Oct 3, 2022 $ 0.0138
+0.57%
$ 366,019 $ 45,426
Oct 2, 2022 $ 0.0137
+3.48%
$ 363,958 $ 142,793
Oct 1, 2022 $ 0.0132
-2.61%
$ 350,475 $ 30,232
Sep 30, 2022 $ 0.0136
+6.29%
$ 359,326 $ 56,562
Sep 29, 2022 $ 0.0128
-0.32%
$ 338,100 $ 107,282
Sep 28, 2022 $ 0.013
+5.23%
$ 344,001 $ 54,091
Sep 27, 2022 $ 0.012
-1.73%
$ 317,840 $ 14,046
Sep 26, 2022 $ 0.0122
+4.95%
$ 323,273 $ 90,216
Sep 25, 2022 $ 0.0119
+1.58%
$ 315,694 $ 24,048
Sep 24, 2022 $ 0.0117
+1.18%
$ 310,595 $ 34,160
Sep 23, 2022 $ 0.0116
+0.35%
$ 307,247 $ 108,241
Sep 22, 2022 $ 0.0115
+1.92%
$ 305,807 $ 42,423
Sep 21, 2022 $ 0.0113
-0.81%
$ -- $ 134,646
Sep 20, 2022 $ 0.0114
+3.86%
$ 302,709 $ 29,302
Sep 19, 2022 $ 0.011
+1.05%
$ 291,564 $ 29,868
Sep 18, 2022 $ 0.0109
-10.11%
$ 287,993 $ 38,766
Sep 17, 2022 $ 0.0118
+0.65%
$ 312,809 $ 34,896
Sep 16, 2022 $ 0.0117
+2.85%
$ 310,941 $ 58,597
Sep 15, 2022 $ 0.0114
-8.79%
$ 302,030 $ 22,751
Sep 14, 2022 $ 0.0125
-1.16%
$ 332,183 $ 27,793
Sep 13, 2022 $ 0.0127
-4.65%
$ 336,147 $ 55,710
Sep 12, 2022 $ 0.0133
-3.49%
$ 351,878 $ 49,210
Sep 11, 2022 $ 0.0138
-8.25%
$ 364,780 $ 42,524
Sep 10, 2022 $ 0.0149
+11.52%
$ 394,881 $ 23,488
Sep 9, 2022 $ 0.0134
-2.73%
$ 355,257 $ 38,727
Sep 8, 2022 $ 0.0136
+4.87%
$ 359,867 $ 27,187
Sep 7, 2022 $ 0.013
+1.93%
$ 344,373 $ 43,798
Sep 6, 2022 $ 0.0128
-1.06%
$ 338,478 $ 61,191
Sep 5, 2022 $ 0.0129
-6.19%
$ 341,888 $ 43,176
Sep 4, 2022 $ 0.0133
+6.92%
$ 352,043 $ 36,055
Sep 3, 2022 $ 0.0124
-11.01%
$ 329,422 $ 42,722
Sep 2, 2022 $ 0.014
-24.90%
$ 370,148 $ 120,502
Sep 1, 2022 $ 0.0183
+55.52%
$ 484,173 $ 270,495
Aug 31, 2022 $ 0.0118
+2.58%
$ 312,001 $ 36,970
Aug 30, 2022 $ 0.0115
-5.95%
$ 304,651 $ 39,946
Aug 29, 2022 $ 0.0122
+6.73%
$ 324,202 $ 38,580
Aug 28, 2022 $ 0.0115
-1.65%
$ 303,569 $ 38,432
Aug 27, 2022 $ 0.0117
-0.41%
$ 309,148 $ 34,769
Aug 26, 2022 $ 0.0117
-12.25%
$ 309,536 $ 53,259
Aug 25, 2022 $ 0.0133
+1.16%
$ 352,846 $ 46,395
Aug 24, 2022 $ 0.0132
+0.70%
$ 348,900 $ 33,702
Aug 23, 2022 $ 0.0131
+6.63%
$ 346,753 $ 54,210
Aug 22, 2022 $ 0.0123
-3.43%
$ 324,824 $ 29,804
Aug 21, 2022 $ 0.0127
+10.01%
$ 337,380 $ 41,070
Aug 20, 2022 $ 0.0116
-4.64%
$ 307,326 $ 43,799
Aug 19, 2022 $ 0.0122
-11.64%
$ 322,465 $ 44,211
Aug 18, 2022 $ 0.0138
-1.26%
$ 365,599 $ 62,966
Aug 17, 2022 $ 0.014
-3.84%
$ 370,531 $ 65,504