Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadows Historical Data

DOWS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2026 $0.0₆817
+5.13%
$-- $442
Feb 5, 2026 $0.000037
+0.00%
$-- $528
Feb 4, 2026 $0.000058
-7.55%
$-- $204
Feb 2, 2026 $0.000115
-20.65%
$-- $690
Jan 31, 2026 $0.000215
-26.10%
$-- $955
Jan 30, 2026 $0.000359
-12.91%
$-- $1,507
Jan 29, 2026 $0.000723
-20.82%
$-- $2,451
Jan 28, 2026 $0.001
-9.63%
$-- $1,750
Jan 26, 2026 $0.00194
+0.00%
$-- $1,620
Jan 22, 2025 $0.0055
-0.74%
$-- $1,002
Jan 21, 2025 $0.00557
-3.38%
$147,546 $1,890
Dec 26, 2023 $0.00319
-0.07%
$-- $2,479
Dec 25, 2023 $0.00319
+0.75%
$84,647 $2,481
Nov 28, 2023 $0.00321
-1.07%
$-- $2,789
Nov 27, 2023 $0.00324
-0.98%
$85,913 $2,817
Oct 26, 2023 $0.00269
+2.75%
$-- $43,844
Oct 25, 2023 $0.00257
-8.70%
$68,213 $48,968
Oct 24, 2023 $0.00281
-3.06%
$74,543 $46,683
Oct 23, 2023 $0.00289
+1.79%
$76,643 $48,819
Oct 22, 2023 $0.00291
-4.42%
$77,161 $46,213
Oct 21, 2023 $0.00303
-2.59%
$80,412 $46,668
Oct 20, 2023 $0.00303
+1.19%
$80,329 $46,601
Oct 19, 2023 $0.003
+11.09%
$79,424 $45,305
Oct 18, 2023 $0.00271
-2.03%
$71,838 $42,691
Oct 17, 2023 $0.00281
+0.79%
$74,443 $38,702
Oct 16, 2023 $0.00277
-1.47%
$73,275 $40,226
Oct 15, 2023 $0.0028
+0.76%
$74,291 $39,518
Oct 14, 2023 $0.00274
-0.18%
$72,742 $39,250
Oct 13, 2023 $0.00278
+1.11%
$73,648 $39,479
Oct 12, 2023 $0.00275
-0.91%
$72,906 $39,433
Oct 11, 2023 $0.00279
-1.09%
$73,948 $40,096
Oct 10, 2023 $0.00284
-1.78%
$75,370 $39,270
Oct 9, 2023 $0.00289
-5.08%
$76,550 $40,745
Oct 8, 2023 $0.00304
+4.17%
$80,649 $40,083
Oct 7, 2023 $0.00295
-4.25%
$78,220 $40,551
Oct 6, 2023 $0.00309
+14.40%
$81,858 $38,937
Oct 5, 2023 $0.00272
-3.25%
$71,973 $38,671
Oct 4, 2023 $0.00283
+2.12%
$75,120 $39,432
Oct 3, 2023 $0.00281
+0.81%
$74,400 $39,845
Oct 2, 2023 $0.0028
-1.72%
$74,086 $19,597
Oct 1, 2023 $0.00283
-0.61%
$74,966 $39,935
Sep 30, 2023 $0.00284
+0.07%
$75,312 $39,114
Sep 29, 2023 $0.00281
-0.19%
$74,577 $41,215
Sep 28, 2023 $0.00282
+1.51%
$74,734 $39,716
Sep 27, 2023 $0.00278
-0.53%
$73,659 $39,407
Sep 26, 2023 $0.00278
+3.49%
$73,731 $31,257
Sep 25, 2023 $0.00267
-1.71%
$70,652 $25,405
Sep 24, 2023 $0.0027
-3.63%
$71,580 $25,946
Sep 23, 2023 $0.00279
-0.13%
$74,032 $26,067
Sep 22, 2023 $0.00282
-1.66%
$74,702 $26,445
Download