NTH chain Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00707
+0.00%
$ 7.07 million $ 23,168
Today, at 3 PM $ 0.00708
-0.18%
$ 7.08 million $ 23,053
Today, at 2 PM $ 0.00709
+0.58%
$ 7.09 million $ 22,952
Today, at 1 PM $ 0.00705
-0.30%
$ 7.05 million $ 22,821
Today, at 12 PM $ 0.00708
+0.18%
$ 7.08 million $ 23,443
Today, at 11 AM $ 0.00706
+0.00%
$ 7.07 million $ 23,959
Today, at 10 AM $ 0.00707
+0.03%
$ 7.07 million $ 23,783
Today, at 9 AM $ 0.00706
-0.10%
$ 7.07 million $ 23,990
Today, at 8 AM $ 0.00707
+0.30%
$ 7.07 million $ 24,353
Today, at 7 AM $ 0.00705
-0.03%
$ 7.05 million $ 24,270
Today, at 6 AM $ 0.00705
-0.11%
$ 7.05 million $ 24,297
Today, at 5 AM $ 0.00706
-0.52%
$ 7.06 million $ 24,323
Today, at 4 AM $ 0.00709
+0.64%
$ 7.09 million $ 24,679
Today, at 3 AM $ 0.00704
+0.20%
$ 7.04 million $ 24,481
Today, at 2 AM $ 0.00703
-0.04%
$ 7.03 million $ 24,410
Today, at 1 AM $ 0.00704
-0.04%
$ 7.04 million $ 24,433
Today, at 12 AM $ 0.00703
+0.07%
$ 7.04 million $ 24,440
Yesterday, at 11 PM $ 0.00702
+1.18%
$ 7.02 million $ 24,334
Yesterday, at 10 PM $ 0.00694
-0.20%
$ 6.95 million $ 23,973
Yesterday, at 9 PM $ 0.00696
-0.30%
$ 6.96 million $ 24,060
Yesterday, at 8 PM $ 0.00698
+0.01%
$ 6.98 million $ 24,115
Yesterday, at 7 PM $ 0.00698
-0.20%
$ 6.98 million $ 24,117
Yesterday, at 6 PM $ 0.00699
-6.11%
$ 6.99 million $ 24,076
Yesterday, at 5 PM $ 0.00745
-0.05%
$ 7.45 million $ 26,308
Yesterday, at 4 PM $ 0.00745
+0.27%
$ 7.45 million $ 26,333
Yesterday, at 3 PM $ 0.00743
-0.23%
$ 7.43 million $ 26,376
Yesterday, at 2 PM $ 0.00745
+0.40%
$ 7.45 million $ 26,615
Yesterday, at 1 PM $ 0.00742
+0.22%
$ 7.42 million $ 26,515
Yesterday, at 12 PM $ 0.00744
+0.39%
$ 7.44 million $ 26,497
Yesterday, at 11 AM $ 0.00741
+0.07%
$ 7.41 million $ 26,474
Yesterday, at 10 AM $ 0.00739
+0.87%
$ 7.39 million $ 26,656
Yesterday, at 9 AM $ 0.00733
-0.20%
$ 7.33 million $ 26,490
Yesterday, at 8 AM $ 0.00736
+0.41%
$ 7.36 million $ 26,537
Yesterday, at 7 AM $ 0.00733
-0.16%
$ 7.33 million $ 26,503
Yesterday, at 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 26,540
Yesterday, at 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 26,532
Yesterday, at 4 AM $ 0.00734
+0.15%
$ 7.34 million $ 26,516
Yesterday, at 3 AM $ 0.00732
+0.16%
$ 7.33 million $ 26,479
Yesterday, at 2 AM $ 0.00731
-0.20%
$ 7.31 million $ 26,445
Yesterday, at 1 AM $ 0.00733
+0.05%
$ 7.33 million $ 26,480
Yesterday, at 12 AM $ 0.00733
+0.18%
$ 7.33 million $ 26,537
Jun 16, 11 PM $ 0.00731
-0.23%
$ 7.31 million $ 26,464
Jun 16, 10 PM $ 0.00733
-0.22%
$ 7.33 million $ 26,563
Jun 16, 9 PM $ 0.00734
+0.14%
$ 7.34 million $ 26,601
Jun 16, 8 PM $ 0.00732
+0.62%
$ 7.32 million $ 26,558
Jun 16, 7 PM $ 0.00727
-0.03%
$ 7.27 million $ 26,346
Jun 16, 6 PM $ 0.00728
+0.43%
$ 7.28 million $ 26,384
Jun 16, 5 PM $ 0.00725
+0.29%
$ 7.25 million $ 26,285
Jun 16, 4 PM $ 0.00723
-0.23%
$ 7.23 million $ 26,223
Jun 16, 3 PM $ 0.00724
-0.01%
$ 7.25 million $ 26,344
Download