NTH chain Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00714
+0.00%
$ 7.14 million $ 26,848
Yesterday $ 0.00708
-4.83%
$ 7.08 million $ 26,523
Jun 9, 2026 $ 0.00743
-0.20%
$ 7.43 million $ 27,009
Jun 8, 2026 $ 0.00746
-2.19%
$ 7.46 million $ 27,101
Jun 7, 2026 $ 0.00762
+4.68%
$ 7.62 million $ 28,023
Jun 6, 2026 $ 0.00728
+3.31%
$ 7.28 million $ 26,836
Jun 5, 2026 $ 0.00705
+0.11%
$ 7.05 million $ 25,920
Jun 4, 2026 $ 0.00704
+0.31%
$ 7.04 million $ 25,391
Jun 3, 2026 $ 0.00702
+1.49%
$ 7.02 million $ 25,603
Jun 2, 2026 $ 0.00693
+5.02%
$ 6.93 million $ 22,151
Jun 1, 2026 $ 0.0066
+1.18%
$ 6.6 million $ 10,885
May 31, 2026 $ 0.00652
-3.46%
$ 6.52 million $ 12,883
May 30, 2026 $ 0.00676
+0.37%
$ 6.76 million $ 16,966
May 29, 2026 $ 0.00673
+1.61%
$ 6.73 million $ 23,265
May 28, 2026 $ 0.00664
-1.18%
$ 6.64 million $ 23,793
May 27, 2026 $ 0.00673
+0.99%
$ 6.73 million $ 24,588
May 26, 2026 $ 0.00668
-0.92%
$ 6.68 million $ 24,902
May 25, 2026 $ 0.00674
-1.16%
$ 6.74 million $ 24,409
May 24, 2026 $ 0.00681
-10.06%
$ 6.81 million $ 26,966
May 23, 2026 $ 0.00758
+4.57%
$ 7.58 million $ 27,880
May 22, 2026 $ 0.00726
+1.43%
$ 7.26 million $ 26,345
May 21, 2026 $ 0.00715
+2.64%
$ 7.15 million $ 26,465
May 20, 2026 $ 0.00696
-3.37%
$ 6.96 million $ 25,590
May 19, 2026 $ 0.00719
+2.43%
$ 7.19 million $ 26,060
May 18, 2026 $ 0.00701
+3.13%
$ 7.01 million $ 25,764
May 17, 2026 $ 0.00679
+1.95%
$ 6.79 million $ 24,996
May 16, 2026 $ 0.00666
+5.25%
$ 6.66 million $ 24,637
May 15, 2026 $ 0.00634
-1.66%
$ 6.33 million $ 23,706
May 14, 2026 $ 0.00644
-3.25%
$ 6.44 million $ 23,785
May 13, 2026 $ 0.00665
+0.12%
$ 6.65 million $ 24,097
May 12, 2026 $ 0.00664
+6.89%
$ 6.64 million $ 24,333
May 11, 2026 $ 0.00622
-14.90%
$ 6.22 million $ 24,592
May 10, 2026 $ 0.00731
-4.06%
$ 7.31 million $ 26,906
May 9, 2026 $ 0.00702
+1.83%
$ 7.01 million $ 25,837
May 8, 2026 $ 0.00689
-7.27%
$ 6.89 million $ 24,365
May 7, 2026 $ 0.00743
+0.68%
$ 7.43 million $ 26,735
May 6, 2026 $ 0.00738
+8.75%
$ 7.38 million $ 28,100
May 5, 2026 $ 0.00679
+5.95%
$ 6.79 million $ 25,141
May 4, 2026 $ 0.00641
-2.03%
$ 6.41 million $ 23,174
May 3, 2026 $ 0.00654
+1.52%
$ 6.54 million $ 13,513
May 2, 2026 $ 0.00645
-0.05%
$ 6.45 million $ 18,864
May 1, 2026 $ 0.00645
-0.11%
$ 6.45 million $ 18,406
Apr 30, 2026 $ 0.00646
+3.10%
$ 6.46 million $ 23,431
Apr 29, 2026 $ 0.00626
+1.66%
$ 6.26 million $ 14,139
Apr 28, 2026 $ 0.00616
+3.03%
$ 6.16 million $ 21,077
Apr 27, 2026 $ 0.00598
-3.77%
$ 5.98 million $ 22,577
Apr 26, 2026 $ 0.00622
-0.88%
$ 6.22 million $ 20,051
Apr 25, 2026 $ 0.00627
+3.02%
$ 6.27 million $ 22,512
Apr 24, 2026 $ 0.00608
-0.05%
$ 6.08 million $ 21,273
Apr 23, 2026 $ 0.00608
+0.08%
$ 6.08 million $ 19,787
Download