NTH chain Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
Today $0.00968
+0.00%
$9.68 million $34,779
Yesterday $0.00968
-2.41%
$9.68 million $36,185
Aug 21, 2026 $0.00992
+3.26%
$9.92 million $36,420
Aug 20, 2026 $0.00961
-1.65%
$9.61 million $35,073
Aug 19, 2026 $0.00975
+0.00%
$9.75 million $35,378
Aug 18, 2026 $0.00974
-0.28%
$9.74 million $36,217
Aug 17, 2026 $0.00977
-1.52%
$9.77 million $36,162
Aug 16, 2026 $0.00992
+1.45%
$9.92 million $36,621
Aug 15, 2026 $0.00979
+0.02%
$9.79 million $36,459
Aug 14, 2026 $0.00975
+4.09%
$9.75 million $35,891
Aug 13, 2026 $0.00939
-1.59%
$9.39 million $34,175
Aug 12, 2026 $0.00955
+0.06%
$9.55 million $34,575
Aug 11, 2026 $0.00953
-0.16%
$9.53 million $32,822
Aug 10, 2026 $0.00953
+4.19%
$9.53 million $33,981
Aug 9, 2026 $0.00916
+1.06%
$9.16 million $33,002
Aug 8, 2026 $0.00905
+2.77%
$9.05 million $32,730
Aug 7, 2026 $0.00879
+0.39%
$8.79 million $30,774
Aug 6, 2026 $0.00875
-1.44%
$8.75 million $31,684
Aug 5, 2026 $0.00888
-2.26%
$8.88 million $32,544
Aug 4, 2026 $0.00908
-10.46%
$9.08 million $34,023
Aug 3, 2026 $0.0102
-29.50%
$10.15 million $36,552
Aug 2, 2026 $0.0144
+63.32%
$14.4 million $29
Aug 1, 2026 $0.00882
+4.27%
$8.82 million $31,537
Jul 31, 2026 $0.00843
-3.76%
$8.43 million $30,117
Jul 30, 2026 $0.00876
+2.96%
$8.76 million $31,614
Jul 29, 2026 $0.00849
-0.90%
$8.49 million $30,795
Jul 28, 2026 $0.00858
-0.05%
$8.58 million $26,876
Jul 27, 2026 $0.00858
+2.42%
$8.58 million $29,498
Jul 26, 2026 $0.00838
-0.21%
$8.38 million $20,923
Jul 25, 2026 $0.00841
+3.20%
$8.41 million $27,754
Jul 24, 2026 $0.00816
-1.31%
$8.16 million $29,103
Jul 23, 2026 $0.00826
-0.40%
$8.26 million $28,197
Jul 22, 2026 $0.00828
+0.01%
$8.28 million $24,331
Jul 21, 2026 $0.00827
+0.17%
$8.28 million $30,244
Jul 20, 2026 $0.00827
-1.50%
$8.27 million $26,216
Jul 19, 2026 $0.00839
-0.18%
$8.39 million $23,972
Jul 18, 2026 $0.00842
+0.00%
$8.42 million $27,326
Jul 17, 2026 $0.00843
-0.30%
$8.43 million $26,619
Jul 16, 2026 $0.00845
+0.23%
$8.45 million $28,868
Jul 15, 2026 $0.00846
+3.28%
$8.46 million $27,973
Jul 14, 2026 $0.00819
+0.00%
$8.19 million $27,430
Jul 13, 2026 $0.00819
+0.11%
$8.19 million $29,882
Jul 12, 2026 $0.00819
+0.44%
$8.19 million $29,590
Jul 11, 2026 $0.00816
-1.56%
$8.15 million $28,779
Jul 10, 2026 $0.00828
+1.58%
$8.28 million $23,409
Jul 9, 2026 $0.00815
+1.46%
$8.15 million $25,958
Jul 8, 2026 $0.00804
+1.59%
$8.04 million $24,899
Jul 7, 2026 $0.00791
+4.99%
$7.91 million $29,542
Jul 6, 2026 $0.00752
-0.45%
$7.52 million $26,696
Jul 5, 2026 $0.00755
+0.25%
$7.55 million $26,906
Download