NTH chain Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00751
+0.00%
$ 7.51 million $ 26,672
Yesterday $ 0.00752
-0.45%
$ 7.52 million $ 26,696
Jul 5, 2026 $ 0.00755
+0.25%
$ 7.55 million $ 26,906
Jul 4, 2026 $ 0.00753
-0.05%
$ 7.53 million $ 27,270
Jul 3, 2026 $ 0.00754
-0.48%
$ 7.54 million $ 27,262
Jul 2, 2026 $ 0.00758
-0.17%
$ 7.58 million $ 24,077
Jul 1, 2026 $ 0.00759
+5.05%
$ 7.59 million $ 21,955
Jun 30, 2026 $ 0.00723
+0.50%
$ 7.23 million $ 21,488
Jun 29, 2026 $ 0.0072
+0.87%
$ 7.2 million $ 21,666
Jun 28, 2026 $ 0.00716
+1.12%
$ 7.16 million $ 25,731
Jun 27, 2026 $ 0.00709
+0.97%
$ 7.09 million $ 25,723
Jun 26, 2026 $ 0.00702
-0.37%
$ 7.02 million $ 25,315
Jun 25, 2026 $ 0.00704
-0.52%
$ 7.04 million $ 20,960
Jun 24, 2026 $ 0.00707
+0.08%
$ 7.07 million $ 15,320
Jun 23, 2026 $ 0.00707
-0.16%
$ 7.07 million $ 17,648
Jun 22, 2026 $ 0.00708
+1.80%
$ 7.08 million $ 21,062
Jun 21, 2026 $ 0.00696
-0.87%
$ 6.96 million $ 22,684
Jun 20, 2026 $ 0.00701
-0.74%
$ 7.01 million $ 20,890
Jun 19, 2026 $ 0.00707
-0.11%
$ 7.07 million $ 22,715
Jun 18, 2026 $ 0.00707
+0.53%
$ 7.07 million $ 23,712
Jun 17, 2026 $ 0.00702
-3.99%
$ 7.02 million $ 24,334
Jun 16, 2026 $ 0.00731
+1.82%
$ 7.31 million $ 26,464
Jun 15, 2026 $ 0.00718
+1.20%
$ 7.18 million $ 26,009
Jun 14, 2026 $ 0.00709
+0.74%
$ 7.09 million $ 25,738
Jun 13, 2026 $ 0.00704
+0.82%
$ 7.04 million $ 26,072
Jun 12, 2026 $ 0.00698
+0.20%
$ 6.98 million $ 25,671
Jun 11, 2026 $ 0.00697
-1.51%
$ 6.97 million $ 25,568
Jun 10, 2026 $ 0.00708
-4.83%
$ 7.08 million $ 26,523
Jun 9, 2026 $ 0.00743
-0.20%
$ 7.43 million $ 27,009
Jun 8, 2026 $ 0.00746
-2.19%
$ 7.46 million $ 27,101
Jun 7, 2026 $ 0.00762
+4.68%
$ 7.62 million $ 28,023
Jun 6, 2026 $ 0.00728
+3.31%
$ 7.28 million $ 26,836
Jun 5, 2026 $ 0.00705
+0.11%
$ 7.05 million $ 25,920
Jun 4, 2026 $ 0.00704
+0.31%
$ 7.04 million $ 25,391
Jun 3, 2026 $ 0.00702
+1.49%
$ 7.02 million $ 25,603
Jun 2, 2026 $ 0.00693
+5.02%
$ 6.93 million $ 22,151
Jun 1, 2026 $ 0.0066
+1.18%
$ 6.6 million $ 10,885
May 31, 2026 $ 0.00652
-3.46%
$ 6.52 million $ 12,883
May 30, 2026 $ 0.00676
+0.37%
$ 6.76 million $ 16,966
May 29, 2026 $ 0.00673
+1.61%
$ 6.73 million $ 23,265
May 28, 2026 $ 0.00664
-1.18%
$ 6.64 million $ 23,793
May 27, 2026 $ 0.00673
+0.99%
$ 6.73 million $ 24,588
May 26, 2026 $ 0.00668
-0.92%
$ 6.68 million $ 24,902
May 25, 2026 $ 0.00674
-1.16%
$ 6.74 million $ 24,409
May 24, 2026 $ 0.00681
-10.06%
$ 6.81 million $ 26,966
May 23, 2026 $ 0.00758
+4.57%
$ 7.58 million $ 27,880
May 22, 2026 $ 0.00726
+1.43%
$ 7.26 million $ 26,345
May 21, 2026 $ 0.00715
+2.64%
$ 7.15 million $ 26,465
May 20, 2026 $ 0.00696
-3.37%
$ 6.96 million $ 25,590
May 19, 2026 $ 0.00719
+2.43%
$ 7.19 million $ 26,060
Download