NTH chain Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00847
+0.00%
$ 8.47 million $ 30,799
Yesterday $ 0.00858
-0.05%
$ 8.58 million $ 26,876
Jul 27, 2026 $ 0.00858
+2.42%
$ 8.58 million $ 29,498
Jul 26, 2026 $ 0.00838
-0.21%
$ 8.38 million $ 20,923
Jul 25, 2026 $ 0.00841
+3.20%
$ 8.41 million $ 27,754
Jul 24, 2026 $ 0.00816
-1.31%
$ 8.16 million $ 29,103
Jul 23, 2026 $ 0.00826
-0.40%
$ 8.26 million $ 28,197
Jul 22, 2026 $ 0.00828
+0.01%
$ 8.28 million $ 24,331
Jul 21, 2026 $ 0.00827
+0.17%
$ 8.28 million $ 30,244
Jul 20, 2026 $ 0.00827
-1.50%
$ 8.27 million $ 26,216
Jul 19, 2026 $ 0.00839
-0.18%
$ 8.39 million $ 23,972
Jul 18, 2026 $ 0.00842
+0.00%
$ 8.42 million $ 27,326
Jul 17, 2026 $ 0.00843
-0.30%
$ 8.43 million $ 26,619
Jul 16, 2026 $ 0.00845
+0.23%
$ 8.45 million $ 28,868
Jul 15, 2026 $ 0.00846
+3.28%
$ 8.46 million $ 27,973
Jul 14, 2026 $ 0.00819
+0.00%
$ 8.19 million $ 27,430
Jul 13, 2026 $ 0.00819
+0.11%
$ 8.19 million $ 29,882
Jul 12, 2026 $ 0.00819
+0.44%
$ 8.19 million $ 29,590
Jul 11, 2026 $ 0.00816
-1.56%
$ 8.15 million $ 28,779
Jul 10, 2026 $ 0.00828
+1.58%
$ 8.28 million $ 23,409
Jul 9, 2026 $ 0.00815
+1.46%
$ 8.15 million $ 25,958
Jul 8, 2026 $ 0.00804
+1.59%
$ 8.04 million $ 24,899
Jul 7, 2026 $ 0.00791
+4.99%
$ 7.91 million $ 29,542
Jul 6, 2026 $ 0.00752
-0.45%
$ 7.52 million $ 26,696
Jul 5, 2026 $ 0.00755
+0.25%
$ 7.55 million $ 26,906
Jul 4, 2026 $ 0.00753
-0.05%
$ 7.53 million $ 27,270
Jul 3, 2026 $ 0.00754
-0.48%
$ 7.54 million $ 27,262
Jul 2, 2026 $ 0.00758
-0.17%
$ 7.58 million $ 24,077
Jul 1, 2026 $ 0.00759
+5.05%
$ 7.59 million $ 21,955
Jun 30, 2026 $ 0.00723
+0.50%
$ 7.23 million $ 21,488
Jun 29, 2026 $ 0.0072
+0.87%
$ 7.2 million $ 21,666
Jun 28, 2026 $ 0.00716
+1.12%
$ 7.16 million $ 25,731
Jun 27, 2026 $ 0.00709
+0.97%
$ 7.09 million $ 25,723
Jun 26, 2026 $ 0.00702
-0.37%
$ 7.02 million $ 25,315
Jun 25, 2026 $ 0.00704
-0.52%
$ 7.04 million $ 20,960
Jun 24, 2026 $ 0.00707
+0.08%
$ 7.07 million $ 15,320
Jun 23, 2026 $ 0.00707
-0.16%
$ 7.07 million $ 17,648
Jun 22, 2026 $ 0.00708
+1.80%
$ 7.08 million $ 21,062
Jun 21, 2026 $ 0.00696
-0.87%
$ 6.96 million $ 22,684
Jun 20, 2026 $ 0.00701
-0.74%
$ 7.01 million $ 20,890
Jun 19, 2026 $ 0.00707
-0.11%
$ 7.07 million $ 22,715
Jun 18, 2026 $ 0.00707
+0.53%
$ 7.07 million $ 23,712
Jun 17, 2026 $ 0.00702
-3.99%
$ 7.02 million $ 24,334
Jun 16, 2026 $ 0.00731
+1.82%
$ 7.31 million $ 26,464
Jun 15, 2026 $ 0.00718
+1.20%
$ 7.18 million $ 26,009
Jun 14, 2026 $ 0.00709
+0.74%
$ 7.09 million $ 25,738
Jun 13, 2026 $ 0.00704
+0.82%
$ 7.04 million $ 26,072
Jun 12, 2026 $ 0.00698
+0.20%
$ 6.98 million $ 25,671
Jun 11, 2026 $ 0.00697
-1.51%
$ 6.97 million $ 25,568
Jun 10, 2026 $ 0.00708
-4.83%
$ 7.08 million $ 26,523
Download