NTH chain Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00643
+0.00%
$ 6.42 million $ 20,397
6:44 PM $ 0.00643
+0.00%
$ 6.43 million $ 20,381
6:39 PM $ 0.00643
+0.00%
$ 6.43 million $ 20,388
6:34 PM $ 0.00642
+0.00%
$ 6.42 million $ 20,394
6:29 PM $ 0.00643
+0.00%
$ 6.43 million $ 20,378
6:24 PM $ 0.00644
+0.00%
$ 6.44 million $ 20,400
6:19 PM $ 0.00645
+0.00%
$ 6.45 million $ 20,426
6:14 PM $ 0.00645
+0.00%
$ 6.46 million $ 20,448
6:09 PM $ 0.00645
+0.00%
$ 6.45 million $ 20,476
6:04 PM $ 0.00644
+0.00%
$ 6.44 million $ 20,464
5:59 PM $ 0.00645
+0.00%
$ 6.45 million $ 19,966
5:54 PM $ 0.00645
+0.00%
$ 6.45 million $ 19,984
5:49 PM $ 0.00644
+0.00%
$ 6.44 million $ 19,997
5:44 PM $ 0.00644
+0.00%
$ 6.44 million $ 19,972
5:39 PM $ 0.00645
+0.00%
$ 6.45 million $ 19,963
5:34 PM $ 0.00644
+0.00%
$ 6.44 million $ 20,000
5:29 PM $ 0.00645
+0.00%
$ 6.45 million $ 19,963
5:24 PM $ 0.00645
+0.00%
$ 6.45 million $ 19,997
5:19 PM $ 0.00645
+0.00%
$ 6.45 million $ 20,006
5:14 PM $ 0.00645
+0.00%
$ 6.46 million $ 19,981
5:09 PM $ 0.00646
+0.00%
$ 6.46 million $ 20,009
5:04 PM $ 0.00644
+0.00%
$ 6.44 million $ 20,012
4:59 PM $ 0.00644
+0.00%
$ 6.44 million $ 19,811
4:54 PM $ 0.00644
+0.00%
$ 6.44 million $ 19,808
4:49 PM $ 0.00644
+0.00%
$ 6.44 million $ 19,799
4:44 PM $ 0.00645
+0.00%
$ 6.45 million $ 19,808
4:39 PM $ 0.00646
+0.00%
$ 6.46 million $ 19,842
4:34 PM $ 0.00646
+0.00%
$ 6.46 million $ 19,866
4:29 PM $ 0.00646
+0.00%
$ 6.46 million $ 19,863
4:24 PM $ 0.00646
+0.00%
$ 6.46 million $ 19,863
4:19 PM $ 0.00646
+0.00%
$ 6.46 million $ 19,860
4:14 PM $ 0.00646
+0.00%
$ 6.46 million $ 19,869
4:09 PM $ 0.00647
+0.00%
$ 6.46 million $ 19,875
4:04 PM $ 0.00646
+0.00%
$ 6.46 million $ 19,882
3:59 PM $ 0.00646
+0.00%
$ 6.46 million $ 19,244
3:54 PM $ 0.00646
+0.00%
$ 6.46 million $ 19,250
3:49 PM $ 0.00647
+0.00%
$ 6.46 million $ 19,244
3:44 PM $ 0.00647
+0.00%
$ 6.46 million $ 19,253
3:39 PM $ 0.00647
+0.00%
$ 6.47 million $ 19,253
3:34 PM $ 0.00647
+0.00%
$ 6.47 million $ 19,256
3:29 PM $ 0.00647
+0.00%
$ 6.47 million $ 19,259
3:24 PM $ 0.00647
+0.00%
$ 6.47 million $ 19,265
3:19 PM $ 0.00647
+0.00%
$ 6.47 million $ 19,271
3:14 PM $ 0.00647
+0.00%
$ 6.47 million $ 19,280
3:09 PM $ 0.00647
+0.00%
$ 6.47 million $ 19,271
3:04 PM $ 0.00647
+0.00%
$ 6.47 million $ 19,274
2:59 PM $ 0.00647
+0.00%
$ 6.47 million $ 19,132
2:54 PM $ 0.00647
+0.00%
$ 6.47 million $ 19,138
2:49 PM $ 0.00647
+0.00%
$ 6.47 million $ 19,129
2:44 PM $ 0.00647
+0.00%
$ 6.47 million $ 19,135
Download