NTH chain Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00843
+16.68%
$8.43 million $502,777
Jun 2026 $0.00723
+10.88%
$7.23 million $141,932
May 2026 $0.00652
+1.07%
$6.52 million $140,834
Apr 2026 $0.00626
-0.63%
$6.46 million $595,103
Mar 2026 $0.0063
+3.13%
$6.3 million $1.18 million
Feb 2026 $0.00611
-1.15%
$6.11 million $1.18 million
Jan 2026 $0.00654
-18.69%
$6.18 million $444,285
Dec 2025 $0.00804
-61.71%
$8.04 million $727,885
Nov 2025 $0.0219
-63.62%
$20.98 million $1.53 million
Oct 2025 $0.0581
+94.37%
$60.3 million $2.15 million
Sep 2025 $0.0267
-71.44%
$29.89 million $3.29 million
Aug 2025 $0.101
+13.03%
$93.4 million $4.33 million
Jul 2025 $0.089
-20.61%
$89 million $1.33 million
Jun 2025 $0.16
-35.23%
$112.1 million $3.78 million
May 2025 $0.197
-14.51%
$246.4 million $3.77 million
Apr 2025 $0.23
+7.82%
$230.2 million $1.52 million
Mar 2025 $0.213
+40.65%
$213.5 million $59,347
Feb 2025 $0.152
-3.13%
$151.8 million $529,925
Jan 2025 $0.144
-51.27%
$156.9 million $256,017
Dec 2024 $0.295
-38.33%
$294.9 million $419,101
Nov 2024 $0.478
-13.00%
$478.29 million $880,775
Oct 2024 $0.533
+6.52%
$551 million $242,870
Sep 2024 $0.5
+54.32%
$500 million $28,444
Aug 2024 $0.324
-64.00%
$324 million $38,727
Jul 2024 $0.9
+581.82%
$900 million $6,320
Jun 2024 $0.132
-2.22%
$132 million $14,253
May 2024 $0.135
-79.51%
$135 million $21,970
Apr 2024 $0.659
-45.04%
$659 million $18,192
Mar 2024 $0.3
-16.20%
$300 million $9,853
Feb 2024 $0.358
-76.63%
$358 million $2,526
Jan 2024 $1.53
-42.60%
$1.53 billion $1,699
Dec 2023 $2.67
+3.17%
$2.67 billion $2,133
Nov 2023 $2.59
-7.68%
$2.59 billion $4,738
Oct 2023 $2.8
+43.70%
$2.8 billion $1,182
Sep 2023 $1.95
-48.26%
$1.95 billion $4,580
Aug 2023 $3.77
+0.63%
$3.77 billion $597
Jul 2023 $3.74
+16.03%
$3.74 billion $6,175
Jun 2023 $3.23
-10.45%
$3.23 billion $1.88 million
Download