NTH chain Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0063
+3.13%
$ 6.3 million $ 1.18 million
Feb 2026 $ 0.00611
-1.15%
$ 6.11 million $ 1.18 million
Jan 2026 $ 0.00654
-18.69%
$ 6.18 million $ 444,285
Dec 2025 $ 0.00804
-61.71%
$ 8.04 million $ 727,885
Nov 2025 $ 0.0219
-63.62%
$ 20.98 million $ 1.53 million
Oct 2025 $ 0.0581
+94.37%
$ 60.3 million $ 2.15 million
Sep 2025 $ 0.0267
-71.44%
$ 29.89 million $ 3.29 million
Aug 2025 $ 0.101
+13.03%
$ 93.4 million $ 4.33 million
Jul 2025 $ 0.089
-20.61%
$ 89 million $ 1.33 million
Jun 2025 $ 0.16
-35.23%
$ 112.1 million $ 3.78 million
May 2025 $ 0.197
-14.51%
$ 246.4 million $ 3.77 million
Apr 2025 $ 0.23
+7.82%
$ 230.2 million $ 1.52 million
Mar 2025 $ 0.213
+40.65%
$ 213.5 million $ 59,347
Feb 2025 $ 0.152
-3.13%
$ 151.8 million $ 529,925
Jan 2025 $ 0.144
-51.27%
$ 156.9 million $ 256,017
Dec 2024 $ 0.295
-38.33%
$ 294.9 million $ 419,101
Nov 2024 $ 0.478
-13.00%
$ 478.29 million $ 880,775
Oct 2024 $ 0.533
+6.52%
$ 551 million $ 242,870
Sep 2024 $ 0.5
+54.32%
$ 500 million $ 28,444
Aug 2024 $ 0.324
-64.00%
$ 324 million $ 38,727
Jul 2024 $ 0.9
+581.82%
$ 900 million $ 6,320
Jun 2024 $ 0.132
-2.22%
$ 132 million $ 14,253
May 2024 $ 0.135
-79.51%
$ 135 million $ 21,970
Apr 2024 $ 0.659
-45.04%
$ 659 million $ 18,192
Mar 2024 $ 0.3
-16.20%
$ 300 million $ 9,853
Feb 2024 $ 0.358
-76.63%
$ 358 million $ 2,526
Jan 2024 $ 1.53
-42.60%
$ 1.53 billion $ 1,699
Dec 2023 $ 2.67
+3.17%
$ 2.67 billion $ 2,133
Nov 2023 $ 2.59
-7.68%
$ 2.59 billion $ 4,738
Oct 2023 $ 2.8
+43.70%
$ 2.8 billion $ 1,182
Sep 2023 $ 1.95
-48.26%
$ 1.95 billion $ 4,580
Aug 2023 $ 3.77
+0.63%
$ 3.77 billion $ 597
Jul 2023 $ 3.74
+16.03%
$ 3.74 billion $ 6,175
Jun 2023 $ 3.23
-10.45%
$ 3.23 billion $ 1.88 million
Download