NTH chain Historical Data

NTH Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.246
+25.20%
$246.4 million $218,082
May 30, 2025 $0.197
+16.04%
$196.8 million $179,143
May 29, 2025 $0.168
-10.77%
$168.2 million $134,770
May 28, 2025 $0.188
-7.92%
$188.4 million $101,558
May 27, 2025 $0.205
-16.69%
$204.6 million $144,451
May 26, 2025 $0.246
-14.10%
$245.6 million $153,505
May 25, 2025 $0.286
-0.53%
$285.9 million $172,918
May 24, 2025 $0.287
+2.94%
$287.41 million $136,635
May 23, 2025 $0.279
+5.52%
$279.21 million $153,160
May 22, 2025 $0.263
+0.93%
$263.2 million $156,493
May 21, 2025 $0.261
+1.31%
$260.78 million $151,284
May 20, 2025 $0.259
+5.49%
$258.8 million $155,815
May 19, 2025 $0.247
-1.31%
$246.72 million $156,390
May 18, 2025 $0.25
-7.38%
$250.06 million $1,756
May 17, 2025 $0.27
-5.23%
$270 million $80
May 16, 2025 $0.285
-4.99%
$284.91 million $1,613
May 15, 2025 $0.3
+0.10%
$299.89 million $2,017
May 14, 2025 $0.3
-29.89%
$299.63 million $3,567
May 13, 2025 $0.427
-0.32%
$427.17 million $54
May 12, 2025 $0.428
+1.97%
$427.93 million $54
May 11, 2025 $0.42
-0.28%
$419.66 million $83,487
May 10, 2025 $0.419
+1.68%
$418.74 million $68,215
May 9, 2025 $0.412
+38.06%
$412.44 million $177,037
May 8, 2025 $0.299
-0.24%
$298.74 million $129,970
May 7, 2025 $0.3
+22.69%
$299.59 million $149,298
May 6, 2025 $0.244
+3.29%
$244.18 million $181,275
May 5, 2025 $0.237
+7.73%
$237 million $112,490
May 4, 2025 $0.22
-21.46%
$220 million $2,480
May 3, 2025 $0.28
+11.77%
$280.1 million $312,777
May 2, 2025 $0.251
+7.69%
$250.6 million $374,026
May 1, 2025 $0.233
+1.08%
$232.7 million $373,906
Apr 30, 2025 $0.23
+0.22%
$230.2 million $371,711
Apr 29, 2025 $0.23
+1.95%
$230.3 million $421,501
Apr 28, 2025 $0.226
+32.69%
$225.97 million $287,396
Apr 27, 2025 $0.171
-0.87%
$171 million $87,474
Apr 26, 2025 $0.172
+0.35%
$171.8 million $107,528
Apr 25, 2025 $0.171
-0.47%
$171.2 million $109,027
Apr 24, 2025 $0.17
+19.17%
$170.3 million $112,232
Apr 23, 2025 $0.143
+23.19%
$142.9 million $535
Apr 22, 2025 $0.116
-35.01%
$116 million $3,476
Apr 21, 2025 $0.178
-11.19%
$178.5 million $1,171
Apr 20, 2025 $0.201
+0.00%
$201 million $10
Apr 19, 2025 $0.201
+0.00%
$201 million $10
Apr 18, 2025 $0.201
+0.00%
$201 million $10
Apr 17, 2025 $0.201
+0.00%
$201 million $10
Apr 16, 2025 $0.201
+0.00%
$201 million $10
Apr 15, 2025 $0.201
+0.00%
$201 million $10
Apr 14, 2025 $0.201
+0.00%
$201 million $10
Apr 13, 2025 $0.201
+0.00%
$201 million $10
Apr 12, 2025 $0.201
+0.00%
$201 million $10