NTH chain Historical Data

NTH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00615
-0.15%
$ 6.16 million $ 23,283
Apr 12, 9 AM $ 0.00617
+0.36%
$ 6.17 million $ 23,334
Apr 12, 8 AM $ 0.00617
+0.21%
$ 6.17 million $ 23,336
Apr 12, 7 AM $ 0.00616
-0.90%
$ 6.16 million $ 23,378
Apr 12, 6 AM $ 0.00622
+0.44%
$ 6.22 million $ 23,614
Apr 12, 5 AM $ 0.0062
-0.43%
$ 6.2 million $ 23,612
Apr 12, 4 AM $ 0.00623
+0.58%
$ 6.23 million $ 23,803
Apr 12, 3 AM $ 0.00622
+0.23%
$ 6.22 million $ 23,828
Apr 12, 2 AM $ 0.00622
+0.14%
$ 6.22 million $ 23,920
Apr 12, 1 AM $ 0.0062
-0.23%
$ 6.21 million $ 23,961
Apr 12, 12 AM $ 0.00622
+0.40%
$ 6.22 million $ 23,941
Apr 11, 11 PM $ 0.0062
-1.10%
$ 6.2 million $ 23,715
Apr 11, 10 PM $ 0.00626
+1.56%
$ 6.26 million $ 23,966
Apr 11, 9 PM $ 0.00618
-0.66%
$ 6.18 million $ 23,432
Apr 11, 8 PM $ 0.0062
+0.05%
$ 6.2 million $ 23,606
Apr 11, 7 PM $ 0.00618
-0.27%
$ 6.18 million $ 23,403
Apr 11, 6 PM $ 0.00617
-0.29%
$ 6.17 million $ 23,447
Apr 11, 5 PM $ 0.00616
+1.15%
$ 6.16 million $ 23,357
Apr 11, 4 PM $ 0.00609
+0.03%
$ 6.09 million $ 23,084
Apr 11, 3 PM $ 0.00609
+0.28%
$ 6.09 million $ 23,042
Apr 11, 2 PM $ 0.00604
+1.24%
$ 6.04 million $ 22,939
Apr 11, 1 PM $ 0.00598
+0.25%
$ 5.98 million $ 22,512
Apr 11, 12 PM $ 0.00596
-0.12%
$ 5.96 million $ 22,697
Apr 11, 11 AM $ 0.00597
-0.03%
$ 5.97 million $ 22,734
Apr 11, 10 AM $ 0.00597
+0.34%
$ 5.97 million $ 22,846
Apr 11, 9 AM $ 0.00594
-0.44%
$ 5.94 million $ 22,877
Apr 11, 8 AM $ 0.00598
+0.45%
$ 5.98 million $ 23,028
Apr 11, 7 AM $ 0.00596
-0.22%
$ 5.96 million $ 22,987
Apr 11, 6 AM $ 0.00599
+1.05%
$ 5.99 million $ 23,366
Apr 11, 5 AM $ 0.00589
+1.01%
$ 5.89 million $ 23,324
Apr 11, 4 AM $ 0.00585
-0.59%
$ 5.85 million $ 22,894
Apr 11, 3 AM $ 0.00582
-4.48%
$ 5.82 million $ 22,977
Apr 11, 2 AM $ 0.00612
-1.19%
$ 6.12 million $ 23,856
Apr 11, 1 AM $ 0.00625
+2.03%
$ 6.25 million $ 24,236
Apr 11, 12 AM $ 0.0061
-1.31%
$ 6.1 million $ 23,971
Apr 10, 11 PM $ 0.00615
+0.67%
$ 6.15 million $ 24,243
Apr 10, 10 PM $ 0.00612
+0.34%
$ 6.12 million $ 23,941
Apr 10, 9 PM $ 0.00614
+0.38%
$ 6.14 million $ 23,996
Apr 10, 8 PM $ 0.00611
-1.31%
$ 6.11 million $ 24,112
Apr 10, 7 PM $ 0.00616
+2.26%
$ 6.16 million $ 24,441
Apr 10, 6 PM $ 0.00604
-0.66%
$ 6.04 million $ 23,781
Apr 10, 5 PM $ 0.00609
-0.64%
$ 6.09 million $ 24,052
Apr 10, 4 PM $ 0.00612
+1.64%
$ 6.12 million $ 24,258
Apr 10, 3 PM $ 0.006
+0.44%
$ 6 million $ 23,834
Apr 10, 2 PM $ 0.00596
-0.87%
$ 5.96 million $ 23,599
Apr 10, 1 PM $ 0.00603
+0.30%
$ 6.03 million $ 23,818
Apr 10, 12 PM $ 0.00604
+1.48%
$ 6.04 million $ 23,687
Apr 10, 11 AM $ 0.00595
-1.11%
$ 5.95 million $ 23,462
Apr 10, 10 AM $ 0.006
+1.37%
$ 6 million $ 23,762
Apr 10, 9 AM $ 0.0059
-2.19%
$ 5.9 million $ 23,296