NTH chain Historical Data

NTH Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00681
+0.59%
$ 6.81 million $ 17,683
May 31, 9 AM $ 0.00677
+0.00%
$ 6.77 million $ 18,691
May 31, 8 AM $ 0.00677
+0.00%
$ 6.77 million $ 19,701
May 31, 7 AM $ 0.00677
+0.00%
$ 6.77 million $ 20,815
May 31, 6 AM $ 0.00677
+0.00%
$ 6.77 million $ 21,427
May 31, 5 AM $ 0.00677
-0.56%
$ 6.77 million $ 21,445
May 31, 4 AM $ 0.00681
+0.43%
$ 6.81 million $ 20,699
May 31, 3 AM $ 0.00676
+0.18%
$ 6.76 million $ 19,600
May 31, 2 AM $ 0.00676
+0.30%
$ 6.76 million $ 18,866
May 31, 1 AM $ 0.00673
-0.21%
$ 6.73 million $ 17,877
May 31, 12 AM $ 0.00675
-0.19%
$ 6.75 million $ 17,145
May 30, 11 PM $ 0.00676
+0.34%
$ 6.76 million $ 16,966
May 30, 10 PM $ 0.00674
-0.12%
$ 6.74 million $ 16,446
May 30, 9 PM $ 0.00674
-0.33%
$ 6.74 million $ 16,595
May 30, 8 PM $ 0.00677
+0.58%
$ 6.76 million $ 16,623
May 30, 7 PM $ 0.00672
-0.66%
$ 6.72 million $ 16,499
May 30, 6 PM $ 0.00677
+0.09%
$ 6.77 million $ 16,575
May 30, 5 PM $ 0.00676
+0.31%
$ 6.76 million $ 16,533
May 30, 4 PM $ 0.00675
+0.61%
$ 6.75 million $ 16,499
May 30, 3 PM $ 0.00673
-0.55%
$ 6.72 million $ 16,408
May 30, 2 PM $ 0.00675
-0.35%
$ 6.75 million $ 16,337
May 30, 1 PM $ 0.00677
-0.01%
$ 6.77 million $ 16,064
May 30, 12 PM $ 0.00675
+0.03%
$ 6.75 million $ 16,135
May 30, 11 AM $ 0.00675
-0.53%
$ 6.75 million $ 16,355
May 30, 10 AM $ 0.00679
-0.28%
$ 6.79 million $ 16,442
May 30, 9 AM $ 0.0068
+0.95%
$ 6.8 million $ 16,408
May 30, 8 AM $ 0.00674
+0.28%
$ 6.74 million $ 16,235
May 30, 7 AM $ 0.00678
+0.46%
$ 6.78 million $ 16,109
May 30, 6 AM $ 0.00674
-0.10%
$ 6.74 million $ 16,579
May 30, 5 AM $ 0.00675
+0.84%
$ 6.75 million $ 17,514
May 30, 4 AM $ 0.00669
+0.00%
$ 6.69 million $ 18,359
May 30, 3 AM $ 0.00669
+0.00%
$ 6.69 million $ 19,381
May 30, 2 AM $ 0.00669
+0.00%
$ 6.69 million $ 20,416
May 30, 1 AM $ 0.00669
-0.58%
$ 6.69 million $ 21,420
May 30, 12 AM $ 0.00673
+0.00%
$ 6.73 million $ 22,561
May 29, 11 PM $ 0.00673
+1.28%
$ 6.73 million $ 23,265
May 29, 10 PM $ 0.00664
-0.35%
$ 6.64 million $ 23,588
May 29, 9 PM $ 0.00667
-0.04%
$ 6.67 million $ 23,586
May 29, 8 PM $ 0.00666
+0.29%
$ 6.67 million $ 23,664
May 29, 7 PM $ 0.00667
+0.14%
$ 6.67 million $ 23,594
May 29, 6 PM $ 0.00666
+0.06%
$ 6.66 million $ 23,688
May 29, 5 PM $ 0.00665
+0.06%
$ 6.65 million $ 23,677
May 29, 4 PM $ 0.00664
-0.15%
$ 6.64 million $ 23,655
May 29, 3 PM $ 0.00665
+0.17%
$ 6.65 million $ 23,748
May 29, 2 PM $ 0.00663
-0.39%
$ 6.63 million $ 24,017
May 29, 1 PM $ 0.00666
-0.09%
$ 6.66 million $ 24,667
May 29, 12 PM $ 0.00667
-0.70%
$ 6.67 million $ 24,696
May 29, 11 AM $ 0.00666
+0.38%
$ 6.66 million $ 24,769
May 29, 10 AM $ 0.00664
-0.09%
$ 6.64 million $ 24,494
May 29, 9 AM $ 0.00663
-0.38%
$ 6.63 million $ 24,916