NTH chain Historical Data

NTH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.413
+3.56%
$ 412.7 million $ 12,444
Dec 16, 2024 $ 0.399
-2.78%
$ 398.5 million $ 22,118
Dec 15, 2024 $ 0.41
-0.46%
$ 409.9 million $ 26,612
Dec 14, 2024 $ 0.411
-2.88%
$ 410.9 million $ 22,543
Dec 13, 2024 $ 0.424
-5.29%
$ 423.9 million $ 18,012
Dec 12, 2024 $ 0.448
-4.79%
$ 447.6 million $ 24,388
Dec 11, 2024 $ 0.469
+0.00%
$ 469.4 million $ 27,656
Dec 10, 2024 $ 0.469
-5.57%
$ 469.2 million $ 28,178
Dec 9, 2024 $ 0.498
+4.78%
$ 497.9 million $ 28,559
Dec 8, 2024 $ 0.501
+4.74%
$ 501.39 million $ 30,189
Dec 7, 2024 $ 0.479
+7.09%
$ 478.7 million $ 26,138
Dec 6, 2024 $ 0.447
-3.77%
$ 447 million $ 6
Dec 5, 2024 $ 0.464
+0.37%
$ 464.9 million $ 28,486
Dec 4, 2024 $ 0.463
+3.53%
$ 462.79 million $ 13,392
Dec 3, 2024 $ 0.447
-1.91%
$ 447 million $ 6
Dec 2, 2024 $ 0.455
+1.88%
$ 455.4 million $ 26,476
Dec 1, 2024 $ 0.447
-6.52%
$ 479.49 million $ 11
Nov 30, 2024 $ 0.478
+3.19%
$ 478.29 million $ 27,454
Nov 29, 2024 $ 0.464
-2.81%
$ 463.59 million $ 22,733
Nov 28, 2024 $ 0.477
-3.09%
$ 477 million $ 26,167
Nov 27, 2024 $ 0.491
+2.40%
$ 491.5 million $ 27,729
Nov 26, 2024 $ 0.48
-1.32%
$ 479.3 million $ 27,690
Nov 25, 2024 $ 0.485
-1.22%
$ 484.3 million $ 26,513
Nov 24, 2024 $ 0.491
+0.08%
$ 490.5 million $ 29,836
Nov 23, 2024 $ 0.49
-7.80%
$ 490.3 million $ 27,997
Nov 22, 2024 $ 0.532
+6.17%
$ 531.7 million $ 27,820
Nov 21, 2024 $ 0.501
-7.12%
$ 501.2 million $ 30,520
Nov 20, 2024 $ 0.54
-7.43%
$ 539.8 million $ 30,072
Nov 19, 2024 $ 0.583
+25.03%
$ 583.26 million $ 34,725
Nov 18, 2024 $ 0.466
-15.35%
$ 466.43 million $ 27,339
Nov 17, 2024 $ 0.551
+0.16%
$ 551 million $ 31,024
Nov 16, 2024 $ 0.6
+19.98%
$ 599.9 million $ 35,666
Nov 15, 2024 $ 0.5
-5.53%
$ 500 million $ 119
Nov 14, 2024 $ 0.53
+1.66%
$ 529.68 million $ 30,129
Nov 13, 2024 $ 0.521
-0.46%
$ 521.13 million $ 33,869
Nov 12, 2024 $ 0.524
+6.28%
$ 523.51 million $ 41,010
Nov 11, 2024 $ 0.493
-1.08%
$ 492.6 million $ 40,079
Nov 10, 2024 $ 0.498
-2.26%
$ 498 million $ 27,856
Nov 9, 2024 $ 0.509
+2.78%
$ 509.5 million $ 26,589
Nov 8, 2024 $ 0.496
-2.73%
$ 495.7 million $ 27,866
Nov 7, 2024 $ 0.509
+1.76%
$ 508.9 million $ 28,483
Nov 6, 2024 $ 0.515
-4.58%
$ 515.1 million $ 30,768
Nov 5, 2024 $ 0.54
+8.00%
$ 539.8 million $ 35,280
Nov 4, 2024 $ 0.5
-2.82%
$ 499.6 million $ 31,464
Nov 3, 2024 $ 0.515
-1.89%
$ 514.8 million $ 31,425
Nov 2, 2024 $ 0.524
-0.70%
$ 523.6 million $ 31,258
Nov 1, 2024 $ 0.527
-4.07%
$ 527.5 million $ 31,295
Oct 31, 2024 $ 0.551
+3.71%
$ 551 million $ 29,589
Oct 30, 2024 $ 0.533
-3.34%
$ 532.6 million $ 31,788
Oct 29, 2024 $ 0.551
+2.86%
$ 550.9 million $ 31,602